日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
243,000 | 244,000 | 246,500 | 241,000 | 2.81K | -1.62% | |
243,000 | 244,000 | 246,500 | 241,000 | 2.81K | -1.62% | |
247,000 | 246,500 | 248,500 | 244,500 | 3.06K | 0.00% | |
247,000 | 246,500 | 248,500 | 244,500 | 3.06K | 0.00% | |
247,000 | 239,000 | 248,500 | 239,000 | 3.35K | +2.70% | |
247,000 | 239,000 | 248,500 | 239,000 | 3.35K | +2.70% | |
240,500 | 241,500 | 242,000 | 236,500 | 2.11K | -0.21% | |
240,500 | 241,500 | 242,000 | 236,500 | 2.11K | -0.21% | |
241,000 | 243,000 | 244,500 | 240,000 | 0.64K | +0.21% | |
241,000 | 243,000 | 244,500 | 240,000 | 0.64K | +0.21% | |
240,500 | 243,000 | 245,000 | 240,000 | 1.03K | -1.03% | |
240,500 | 243,000 | 245,000 | 240,000 | 1.03K | -1.03% | |
243,000 | 241,500 | 244,500 | 241,500 | 1.23K | +0.21% | |
243,000 | 241,500 | 244,500 | 241,500 | 1.23K | +0.21% | |
242,500 | 244,500 | 248,000 | 241,500 | 2.90K | -0.21% | |
242,500 | 244,500 | 248,000 | 241,500 | 2.90K | -0.21% | |
243,000 | 244,000 | 247,500 | 243,000 | 1.44K | -0.61% | |
243,000 | 244,000 | 247,500 | 243,000 | 1.44K | -0.61% | |
244,500 | 242,000 | 252,000 | 242,000 | 4.87K | -0.20% | |
244,500 | 242,000 | 252,000 | 242,000 | 4.87K | -0.20% | |
245,000 | 243,000 | 247,500 | 238,000 | 3.92K | +1.24% | |
245,000 | 243,000 | 247,500 | 238,000 | 3.92K | +1.24% | |
242,000 | 238,500 | 242,000 | 231,500 | 2.04K | +1.68% | |
242,000 | 238,500 | 242,000 | 231,500 | 2.04K | -0.41% | |
238,000 | 239,500 | 240,500 | 235,500 | 2.28K | -0.21% | |
238,500 | 240,500 | 242,000 | 237,500 | 1.94K | -1.24% | |
241,500 | 242,000 | 245,000 | 240,500 | 2.29K | +1.90% | |
237,000 | 242,500 | 242,500 | 236,000 | 2.52K | -2.27% | |
242,500 | 235,500 | 244,500 | 232,500 | 3.09K | +4.30% | |
232,500 | 232,500 | 235,000 | 228,500 | 2.52K | -0.85% |