日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,739.00 | 6,739.00 | 6,739.00 | 6,739.00 | 0.00K | -0.96% | |
6,739.00 | 6,739.00 | 6,739.00 | 6,739.00 | 0.00K | -0.96% | |
6,804.00 | 6,804.00 | 6,804.00 | 6,804.00 | 0.00K | +1.76% | |
6,804.00 | 6,804.00 | 6,804.00 | 6,804.00 | 0.00K | +1.76% | |
6,686.00 | 6,686.00 | 6,686.00 | 6,686.00 | 0.00K | -0.51% | |
6,686.00 | 6,686.00 | 6,686.00 | 6,686.00 | 0.00K | -0.51% | |
6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 0.00K | +3.08% | |
6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 0.00K | +3.08% | |
6,519.00 | 6,519.00 | 6,519.00 | 6,519.00 | 0.00K | -0.28% | |
6,519.00 | 6,519.00 | 6,519.00 | 6,519.00 | 0.00K | -0.28% | |
6,537.00 | 6,537.00 | 6,537.00 | 6,537.00 | 0.00K | +0.77% | |
6,537.00 | 6,537.00 | 6,537.00 | 6,537.00 | 0.00K | +0.77% | |
6,487.00 | 6,487.00 | 6,487.00 | 6,487.00 | 0.00K | -0.03% | |
6,487.00 | 6,487.00 | 6,487.00 | 6,487.00 | 0.00K | -0.03% | |
6,489.00 | 6,489.00 | 6,489.00 | 6,489.00 | 0.00K | +0.43% | |
6,489.00 | 6,489.00 | 6,489.00 | 6,489.00 | 0.00K | +0.43% | |
6,461.00 | 6,461.00 | 6,461.00 | 6,461.00 | 0.00K | +0.95% | |
6,461.00 | 6,461.00 | 6,461.00 | 6,461.00 | 0.00K | +0.95% | |
6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.00K | -0.02% | |
6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.00K | -0.02% | |
6,401.00 | 6,401.00 | 6,401.00 | 6,401.00 | 0.00K | +2.17% | |
6,401.00 | 6,401.00 | 6,401.00 | 6,401.00 | 0.00K | +2.17% | |
6,265.00 | 6,265.00 | 6,265.00 | 6,265.00 | 0.00K | -0.82% | |
6,265.00 | 6,265.00 | 6,265.00 | 6,265.00 | 0.00K | -7.03% | |
6,317.00 | 6,317.00 | 6,317.00 | 6,317.00 | 0.00K | -0.79% | |
6,367.00 | 6,367.00 | 6,367.00 | 6,367.00 | 0.00K | -3.97% | |
6,630.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.00K | -0.85% | |
6,687.00 | 6,687.00 | 6,687.00 | 6,687.00 | 0.00K | -0.31% | |
6,708.00 | 6,708.00 | 6,708.00 | 6,708.00 | 0.00K | +1.64% | |
6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.00K | +1.62% |