日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,017.0 | 1,030.0 | 1,030.0 | 1,016.0 | 6.90K | -1.83% | |
1,017.0 | 1,030.0 | 1,030.0 | 1,016.0 | 6.90K | -1.83% | |
1,036.0 | 1,050.0 | 1,050.0 | 1,035.0 | 7.20K | -1.71% | |
1,036.0 | 1,050.0 | 1,050.0 | 1,035.0 | 7.20K | -1.71% | |
1,054.0 | 1,053.0 | 1,054.0 | 1,053.0 | 1.60K | +0.19% | |
1,054.0 | 1,053.0 | 1,054.0 | 1,053.0 | 1.60K | +0.19% | |
1,052.0 | 1,060.0 | 1,060.0 | 1,052.0 | 0.60K | -0.75% | |
1,052.0 | 1,060.0 | 1,060.0 | 1,052.0 | 0.60K | -0.75% | |
1,060.0 | 1,060.0 | 1,060.0 | 1,060.0 | 0.10K | 0.00% | |
1,060.0 | 1,060.0 | 1,060.0 | 1,060.0 | 0.10K | 0.00% | |
1,060.0 | 1,063.0 | 1,063.0 | 1,060.0 | 1.70K | 0.00% | |
1,060.0 | 1,063.0 | 1,063.0 | 1,060.0 | 1.70K | 0.00% | |
1,060.0 | 1,053.0 | 1,065.0 | 1,053.0 | 5.30K | -0.28% | |
1,060.0 | 1,053.0 | 1,065.0 | 1,053.0 | 5.30K | -0.28% | |
1,063.0 | 1,097.0 | 1,097.0 | 1,054.0 | 1.20K | -0.56% | |
1,063.0 | 1,097.0 | 1,097.0 | 1,054.0 | 1.20K | -0.56% | |
1,069.0 | 1,068.0 | 1,069.0 | 1,068.0 | 0.30K | +0.66% | |
1,069.0 | 1,068.0 | 1,069.0 | 1,068.0 | 0.30K | +0.66% | |
1,062.0 | 1,062.0 | 1,062.0 | 1,062.0 | 0.10K | 0.00% | |
1,062.0 | 1,062.0 | 1,062.0 | 1,062.0 | 0.10K | 0.00% | |
1,062.0 | 1,061.0 | 1,062.0 | 1,058.0 | 2.00K | +0.09% | |
1,062.0 | 1,061.0 | 1,062.0 | 1,058.0 | 2.00K | +0.09% | |
1,061.0 | 1,068.0 | 1,083.0 | 1,060.0 | 9.00K | -3.55% | |
1,061.0 | 1,068.0 | 1,083.0 | 1,060.0 | 9.00K | -3.55% | |
1,100.0 | 1,105.0 | 1,105.0 | 1,090.0 | 1.70K | -0.81% | |
1,100.0 | 1,105.0 | 1,105.0 | 1,090.0 | 1.70K | -0.81% | |
1,109.0 | 1,090.0 | 1,109.0 | 1,090.0 | 5.90K | -0.09% | |
1,109.0 | 1,090.0 | 1,109.0 | 1,090.0 | 5.90K | -0.09% | |
1,110.0 | 1,107.0 | 1,110.0 | 1,106.0 | 0.30K | +9.14% | |
1,110.0 | 1,107.0 | 1,110.0 | 1,106.0 | 0.30K | +0.82% |