日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
51,100.0 | 50,700.0 | 51,200.0 | 49,000.0 | 81.60K | +0.79% | |
51,100.0 | 50,700.0 | 51,200.0 | 49,000.0 | 81.60K | +0.79% | |
50,700.0 | 50,000.0 | 51,200.0 | 50,000.0 | 32.50K | +1.40% | |
50,700.0 | 50,000.0 | 51,200.0 | 50,000.0 | 32.50K | +1.40% | |
50,000.0 | 52,900.0 | 52,900.0 | 50,000.0 | 55.90K | 0.00% | |
50,000.0 | 52,900.0 | 52,900.0 | 50,000.0 | 55.90K | 0.00% | |
50,000.0 | 51,000.0 | 51,000.0 | 49,450.0 | 68.30K | -5.66% | |
50,000.0 | 51,000.0 | 51,000.0 | 49,450.0 | 68.30K | -5.66% | |
53,000.0 | 53,200.0 | 53,500.0 | 53,000.0 | 139.80K | +0.38% | |
53,000.0 | 53,200.0 | 53,500.0 | 53,000.0 | 139.80K | +0.38% | |
52,800.0 | 53,600.0 | 53,600.0 | 52,000.0 | 32.80K | -1.49% | |
52,800.0 | 53,600.0 | 53,600.0 | 52,000.0 | 32.80K | -1.49% | |
53,600.0 | 53,500.0 | 55,000.0 | 52,000.0 | 161.50K | +3.47% | |
53,600.0 | 53,500.0 | 55,000.0 | 52,000.0 | 161.50K | +3.47% | |
51,800.0 | 52,000.0 | 52,000.0 | 51,200.0 | 71.80K | +0.19% | |
51,800.0 | 52,000.0 | 52,000.0 | 51,200.0 | 71.80K | +0.19% | |
51,700.0 | 51,900.0 | 52,200.0 | 51,300.0 | 72.30K | -0.39% | |
51,700.0 | 51,900.0 | 52,200.0 | 51,300.0 | 72.30K | -0.39% | |
51,900.0 | 51,000.0 | 52,500.0 | 49,800.0 | 119.80K | +5.06% | |
51,900.0 | 51,000.0 | 52,500.0 | 49,800.0 | 119.80K | +5.06% | |
49,400.0 | 50,000.0 | 50,000.0 | 49,000.0 | 23.40K | +1.44% | |
49,400.0 | 50,000.0 | 50,000.0 | 49,000.0 | 23.40K | +1.44% | |
48,700.0 | 48,600.0 | 49,200.0 | 48,400.0 | 22.40K | +0.31% | |
48,700.0 | 48,600.0 | 49,200.0 | 48,400.0 | 22.40K | -4.70% | |
48,550.0 | 49,000.0 | 49,450.0 | 48,500.0 | 45.80K | -0.92% | |
49,000.0 | 48,900.0 | 49,000.0 | 48,600.0 | 20.40K | +0.20% | |
48,900.0 | 48,800.0 | 49,400.0 | 47,600.0 | 78.70K | +1.77% | |
48,050.0 | 48,350.0 | 48,400.0 | 47,700.0 | 28.20K | -0.62% | |
48,350.0 | 48,800.0 | 48,800.0 | 47,900.0 | 15.00K | +0.31% | |
48,200.0 | 49,000.0 | 49,000.0 | 47,000.0 | 30.10K | -1.63% |