日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | +0.84% | ||
30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | +0.84% | ||
29,750.0 | 28,000.0 | 29,800.0 | 28,000.0 | 0.80K | -0.83% | |
29,750.0 | 28,000.0 | 29,800.0 | 28,000.0 | 0.80K | -0.83% | |
30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | -3.23% | ||
30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | -3.23% | ||
31,000.0 | 30,700.0 | 31,000.0 | 30,700.0 | 0.30K | 0.00% | |
31,000.0 | 30,700.0 | 31,000.0 | 30,700.0 | 0.30K | 0.00% | |
31,000.0 | 31,200.0 | 31,200.0 | 31,000.0 | 1.30K | -1.90% | |
31,000.0 | 31,200.0 | 31,200.0 | 31,000.0 | 1.30K | -1.90% | |
31,600.0 | 31,600.0 | 31,600.0 | 31,600.0 | -6.92% | ||
31,600.0 | 31,600.0 | 31,600.0 | 31,600.0 | -6.92% | ||
33,950.0 | 30,350.0 | 33,950.0 | 30,350.0 | 1.10K | +4.14% | |
33,950.0 | 30,350.0 | 33,950.0 | 30,350.0 | 1.10K | +4.14% | |
32,600.0 | 32,600.0 | 32,600.0 | 32,600.0 | +8.67% | ||
32,600.0 | 32,600.0 | 32,600.0 | 32,600.0 | +8.67% | ||
30,000.0 | 33,000.0 | 33,000.0 | 29,550.0 | 7.90K | -3.38% | |
30,000.0 | 33,000.0 | 33,000.0 | 29,550.0 | 7.90K | -3.38% | |
31,050.0 | 31,050.0 | 31,050.0 | 31,050.0 | +6.88% | ||
31,050.0 | 31,050.0 | 31,050.0 | 31,050.0 | +6.88% | ||
29,050.0 | 27,500.0 | 29,050.0 | 27,500.0 | 7.50K | +7.00% | |
29,050.0 | 27,500.0 | 29,050.0 | 27,500.0 | 7.50K | +7.00% | |
27,150.0 | 27,100.0 | 27,550.0 | 27,100.0 | 0.30K | -9.50% | |
27,150.0 | 27,100.0 | 27,550.0 | 27,100.0 | 0.30K | +0.37% | |
27,050.0 | 27,050.0 | 27,050.0 | 27,050.0 | 0.00% | ||
27,050.0 | 27,050.0 | 27,050.0 | 27,050.0 | -1.46% | ||
27,450.0 | 28,000.0 | 28,000.0 | 27,450.0 | 1.20K | -1.96% | |
28,000.0 | 27,500.0 | 28,000.0 | 27,500.0 | 1.80K | -3.45% | |
29,000.0 | 27,800.0 | 29,000.0 | 27,800.0 | 0.90K | 0.00% | |
29,000.0 | 32,500.0 | 32,500.0 | 29,000.0 | 13.40K | -5.07% |