日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
46.120 | 46.200 | 47.240 | 45.280 | 71.55M | -0.17% | |
46.120 | 46.200 | 47.240 | 45.280 | 71.55M | -0.17% | |
46.200 | 46.200 | 47.200 | 45.820 | 65.38M | -1.07% | |
46.200 | 46.200 | 47.200 | 45.820 | 65.38M | -1.07% | |
46.700 | 46.700 | 46.720 | 43.660 | 102.36M | +4.99% | |
46.700 | 46.700 | 46.720 | 43.660 | 102.36M | +4.99% | |
44.480 | 41.460 | 45.200 | 41.460 | 107.74M | +7.75% | |
44.480 | 41.460 | 45.200 | 41.460 | 107.74M | +7.75% | |
41.280 | 41.780 | 41.900 | 40.960 | 43.20M | -1.05% | |
41.280 | 41.780 | 41.900 | 40.960 | 43.20M | -1.05% | |
41.720 | 41.280 | 41.980 | 40.920 | 43.69M | +2.00% | |
41.720 | 41.280 | 41.980 | 40.920 | 43.69M | +2.00% | |
40.900 | 39.960 | 41.060 | 39.960 | 42.14M | +2.35% | |
40.900 | 39.960 | 41.060 | 39.960 | 42.14M | +2.35% | |
39.960 | 40.200 | 40.700 | 39.580 | 30.26M | -0.45% | |
39.960 | 40.200 | 40.700 | 39.580 | 30.26M | -0.45% | |
40.140 | 40.340 | 41.020 | 39.920 | 31.68M | +0.35% | |
40.140 | 40.340 | 41.020 | 39.920 | 31.68M | +0.35% | |
40.000 | 39.980 | 40.800 | 39.860 | 35.44M | +0.96% | |
40.000 | 39.980 | 40.800 | 39.860 | 35.44M | +0.96% | |
39.620 | 38.800 | 40.000 | 38.580 | 30.80M | +1.38% | |
39.620 | 38.800 | 40.000 | 38.580 | 30.80M | +1.38% | |
39.080 | 39.960 | 40.240 | 38.900 | 26.35M | -2.01% | |
39.080 | 39.960 | 40.240 | 38.900 | 26.35M | -2.01% | |
39.880 | 40.940 | 41.380 | 39.520 | 38.08M | -13.53% | |
39.880 | 40.940 | 41.380 | 39.520 | 38.08M | -2.21% | |
40.780 | 41.220 | 41.240 | 40.260 | 51.83M | -1.50% | |
41.400 | 41.160 | 42.360 | 40.840 | 61.35M | 0.00% | |
41.400 | 40.420 | 41.880 | 40.420 | 28.65M | +2.53% | |
40.380 | 39.800 | 41.080 | 39.520 | 50.31M | +1.82% |