日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,142.0 | 2,142.0 | 2,142.0 | 2,142.0 | 0.30K | +0.09% | |
2,142.0 | 2,142.0 | 2,142.0 | 2,142.0 | 0.30K | +0.09% | |
2,140.0 | 2,160.0 | 2,160.0 | 2,112.0 | 0.30K | -0.93% | |
2,140.0 | 2,160.0 | 2,160.0 | 2,112.0 | 0.30K | -0.93% | |
2,160.0 | 2,160.0 | 2,160.0 | 2,160.0 | 0.10K | -0.14% | |
2,160.0 | 2,160.0 | 2,160.0 | 2,160.0 | 0.10K | -0.14% | |
2,163.0 | 2,142.0 | 2,163.0 | 2,142.0 | 0.50K | +0.98% | |
2,163.0 | 2,142.0 | 2,163.0 | 2,142.0 | 0.50K | +0.98% | |
2,142.0 | 2,169.0 | 2,179.0 | 2,142.0 | 0.50K | -0.37% | |
2,142.0 | 2,169.0 | 2,179.0 | 2,142.0 | 0.50K | -0.37% | |
2,150.0 | 2,148.0 | 2,150.0 | 2,133.0 | 1.30K | +0.28% | |
2,150.0 | 2,148.0 | 2,150.0 | 2,133.0 | 1.30K | +0.28% | |
2,144.0 | 2,129.0 | 2,144.0 | 2,129.0 | 0.20K | +1.08% | |
2,144.0 | 2,129.0 | 2,144.0 | 2,129.0 | 0.20K | +1.08% | |
2,121.0 | 2,139.0 | 2,139.0 | 2,121.0 | 0.40K | -0.66% | |
2,121.0 | 2,139.0 | 2,139.0 | 2,121.0 | 0.40K | -0.66% | |
2,135.0 | 2,123.0 | 2,144.0 | 2,123.0 | 1.00K | -0.56% | |
2,135.0 | 2,123.0 | 2,144.0 | 2,123.0 | 1.00K | -0.56% | |
2,147.0 | 2,148.0 | 2,148.0 | 2,147.0 | 0.20K | -0.05% | |
2,147.0 | 2,148.0 | 2,148.0 | 2,147.0 | 0.20K | -0.05% | |
2,148.0 | 2,149.0 | 2,149.0 | 2,122.0 | 2.10K | +1.27% | |
2,148.0 | 2,149.0 | 2,149.0 | 2,122.0 | 2.10K | +1.27% | |
2,121.0 | 2,189.0 | 2,189.0 | 2,121.0 | 1.70K | -0.98% | |
2,121.0 | 2,189.0 | 2,189.0 | 2,121.0 | 1.70K | -3.11% | |
2,189.0 | 2,149.0 | 2,190.0 | 2,136.0 | 4.00K | +5.24% | |
2,080.0 | 2,076.0 | 2,119.0 | 2,076.0 | 0.60K | -0.29% | |
2,086.0 | 2,086.0 | 2,086.0 | 2,086.0 | 0.30K | 0.00% | |
2,086.0 | 2,072.0 | 2,086.0 | 2,072.0 | 0.40K | -1.09% | |
2,109.0 | 2,100.0 | 2,109.0 | 2,100.0 | 0.30K | +0.05% | |
2,108.0 | 2,108.0 | 2,108.0 | 2,108.0 | 0.10K | +0.38% |