日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
370.00 | 358.00 | 372.00 | 364.00 | 14.06M | +0.54% | |
370.00 | 358.00 | 372.00 | 364.00 | 14.06M | +0.54% | |
368.00 | 370.00 | 370.00 | 360.00 | 17.77M | -0.54% | |
368.00 | 370.00 | 370.00 | 360.00 | 17.77M | -0.54% | |
370.00 | 368.00 | 372.00 | 364.00 | 11.19M | +0.54% | |
370.00 | 368.00 | 372.00 | 364.00 | 11.19M | +0.54% | |
368.00 | 366.00 | 370.00 | 364.00 | 24.95M | +0.55% | |
368.00 | 366.00 | 370.00 | 364.00 | 24.95M | +0.55% | |
366.00 | 360.00 | 366.00 | 358.00 | 33.46M | +1.67% | |
366.00 | 360.00 | 366.00 | 358.00 | 33.46M | +1.67% | |
360.00 | 354.00 | 364.00 | 350.00 | 22.54M | +2.27% | |
360.00 | 354.00 | 364.00 | 350.00 | 22.54M | +2.27% | |
352.00 | 338.00 | 352.00 | 336.00 | 27.92M | +4.14% | |
352.00 | 338.00 | 352.00 | 336.00 | 27.92M | +4.14% | |
338.00 | 348.00 | 350.00 | 332.00 | 37.28M | -2.87% | |
338.00 | 348.00 | 350.00 | 332.00 | 37.28M | -2.87% | |
348.00 | 344.00 | 350.00 | 336.00 | 38.37M | +1.16% | |
348.00 | 344.00 | 350.00 | 336.00 | 38.37M | +1.16% | |
344.00 | 334.00 | 348.00 | 332.00 | 25.14M | +2.99% | |
344.00 | 334.00 | 348.00 | 332.00 | 25.14M | +2.99% | |
334.00 | 322.00 | 334.00 | 320.00 | 51.31M | +3.09% | |
334.00 | 322.00 | 334.00 | 320.00 | 51.31M | +3.09% | |
324.00 | 328.00 | 330.00 | 320.00 | 41.92M | -0.61% | |
324.00 | 328.00 | 330.00 | 320.00 | 41.92M | -12.43% | |
326.00 | 316.00 | 326.00 | 314.00 | 11.94M | +3.16% | |
316.00 | 306.00 | 316.00 | 302.00 | 15.80M | +3.27% | |
306.00 | 294.00 | 308.00 | 292.00 | 52.44M | +4.08% | |
294.00 | 294.00 | 304.00 | 286.00 | 27.47M | +0.68% | |
292.00 | 280.00 | 292.00 | 268.00 | 37.21M | +5.04% | |
278.00 | 284.00 | 292.00 | 278.00 | 20.80M | -2.11% |