日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
215.50 | 215.50 | 215.50 | 215.50 | 0.00% | ||
215.50 | 215.50 | 215.50 | 215.50 | 0.00K | 0.00% | |
215.50 | 215.50 | 215.50 | 215.50 | 0.64K | 0.00% | |
215.50 | 215.50 | 215.50 | 215.50 | 0.10K | 0.00% | |
215.50 | 215.50 | 215.50 | 215.50 | 0.00K | 0.00% | |
215.50 | 215.50 | 215.50 | 215.50 | 0.00K | 0.00% | |
215.50 | 215.50 | 215.50 | 215.50 | 0.54K | 0.00% | |
215.50 | 215.50 | 215.50 | 215.50 | 2.25K | 0.00% | |
215.50 | 215.50 | 215.50 | 215.50 | 1.50K | 0.00% | |
215.50 | 215.50 | 215.50 | 215.50 | 0.20K | 0.00% | |
215.50 | 215.50 | 215.50 | 215.50 | 0.84K | 0.00% | |
215.50 | 215.50 | 215.50 | 215.50 | 23.18K | 0.00% | |
215.50 | 215.50 | 215.50 | 215.50 | 0.16K | +0.47% | |
214.50 | 214.50 | 214.50 | 214.50 | 0.00K | -0.97% | |
216.60 | 216.60 | 216.60 | 216.60 | 0.07K | -0.96% | |
218.70 | 218.70 | 218.70 | 218.70 | 0.00K | -1.00% | |
220.90 | 220.90 | 220.90 | 220.90 | 0.00K | -0.99% | |
223.10 | 223.10 | 223.10 | 223.10 | 0.03K | -0.98% | |
225.30 | 225.30 | 225.30 | 225.30 | 0.00K | -0.97% | |
227.50 | 227.50 | 227.50 | 227.50 | 0.00K | -0.96% | |
229.70 | 229.70 | 229.70 | 229.70 | 0.25K | -0.99% | |
232.00 | 232.00 | 232.00 | 232.00 | 0.70K | -0.98% | |
234.30 | 234.30 | 234.30 | 234.30 | 0.00K | -0.97% | |
236.60 | 236.60 | 236.60 | 236.60 | 0.00K | -0.96% | |
238.90 | 238.90 | 238.90 | 238.90 | 0.00K | -0.99% | |
241.30 | 241.30 | 241.30 | 241.30 | 0.00K | -0.98% | |
243.70 | 243.70 | 243.70 | 243.70 | 0.00K | -0.98% | |
246.10 | 246.10 | 246.10 | 246.10 | 0.00K | -0.97% | |
248.50 | 248.50 | 248.50 | 248.50 | 0.00K | -1.00% | |
251.00 | 251.00 | 251.00 | 251.00 | 0.00K | +16.47% |