日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
15.1600 | 15.1600 | 15.1600 | 15.1600 | 0.50K | +0.03% | |
15.1600 | 15.1600 | 15.1600 | 15.1600 | 0.50K | +0.03% | |
15.1550 | 15.1550 | 15.1550 | 15.1550 | 1.18K | -5.87% | |
15.1550 | 15.1550 | 15.1550 | 15.1550 | 1.18K | -5.87% | |
16.1000 | 16.1000 | 16.1000 | 16.1000 | 3.20K | +0.85% | |
15.9650 | 16.0000 | 16.0000 | 15.9650 | 9.69K | +1.62% | |
15.7100 | 15.7100 | 15.7100 | 15.7100 | 0.21K | +4.56% | |
15.0250 | 14.5500 | 15.0250 | 14.5500 | 1.70K | +3.19% | |
14.5600 | 14.5600 | 14.5600 | 14.5600 | 0.60K | +0.48% | |
14.4900 | 14.4900 | 14.4900 | 14.4900 | 0.61K | -2.95% | |
14.9300 | 14.9300 | 14.9300 | 14.9300 | 0.10K | -2.10% | |
15.2500 | 15.2500 | 15.2500 | 15.2500 | 0.50K | +1.99% | |
14.9530 | 14.6900 | 14.9530 | 14.6900 | 0.90K | +2.00% | |
14.6600 | 14.6600 | 14.6600 | 14.6600 | 1.53K | +5.51% | |
13.8950 | 13.7600 | 13.8950 | 13.7600 | 2.47K | +7.55% | |
12.9200 | 12.9200 | 12.9200 | 12.9200 | 2.00K | -2.49% | |
13.2500 | 13.2500 | 13.2500 | 13.2500 | 2.00K | -1.27% | |
13.4200 | 13.4200 | 13.4200 | 13.4200 | 4.00K | +0.90% | |
13.3000 | 13.3000 | 13.3000 | 13.3000 | 1.45K | +1.22% | |
13.1400 | 13.1400 | 13.1400 | 13.1400 | 1.25K | -9.38% | |
14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.70K | -1.79% | |
14.7650 | 14.7650 | 14.7650 | 14.7650 | 1.45K | +4.79% | |
14.0900 | 14.5300 | 14.5300 | 14.0900 | 3.79K | -5.23% | |
14.8679 | 14.8679 | 14.8679 | 14.8679 | 1.84K | +6.04% | |
14.0215 | 14.0215 | 14.0215 | 14.0215 | 0.10K | +3.10% | |
13.6000 | 13.6000 | 13.6000 | 13.6000 | 0.25K | -6.72% | |
14.5803 | 14.5803 | 14.5803 | 14.5803 | 0.31K | +2.43% | |
14.2350 | 14.2350 | 14.2350 | 14.2350 | 1.22K | +4.21% | |
13.6600 | 13.6600 | 13.6600 | 13.6600 | 0.50K | -11.87% | |
15.5000 | 15.5000 | 15.5000 | 15.5000 | 0.50K | +2.24% |