日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.4000 | 2.0800 | 2.4000 | 2.0800 | 0.04K | +2.56% | |
2.4000 | 2.0800 | 2.4000 | 2.0800 | 0.04K | +2.56% | |
2.3400 | 2.3400 | 2.3400 | 2.3400 | 0.08K | +14.71% | |
2.3400 | 2.3400 | 2.3400 | 2.3400 | 0.08K | +14.71% | |
2.0400 | 2.4600 | 2.4600 | 2.0400 | 0.70K | +3.03% | |
2.0400 | 2.4600 | 2.4600 | 2.0400 | 0.70K | +3.03% | |
1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.50K | 0.00% | |
1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.50K | 0.00% | |
1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.50K | -8.33% | |
1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.50K | -8.33% | |
2.1600 | 2.1600 | 2.2800 | 2.1600 | 23.42K | +13.68% | |
2.1600 | 2.1600 | 2.2800 | 2.1600 | 23.42K | +13.68% | |
1.9000 | 1.9500 | 2.1000 | 1.9000 | 17.64K | +0.53% | |
1.9000 | 1.9500 | 2.1000 | 1.9000 | 17.64K | +0.53% | |
1.8900 | 1.8900 | 1.8900 | 1.8900 | 2.04K | -13.30% | |
1.8900 | 1.8900 | 1.8900 | 1.8900 | 2.04K | -13.30% | |
2.1800 | 1.8100 | 2.1800 | 1.8100 | 5.72K | -0.91% | |
2.2000 | 1.8500 | 2.2000 | 1.8500 | 1.05K | -0.90% | |
2.2200 | 1.7900 | 2.2200 | 1.7900 | 3.46K | -0.89% | |
2.2400 | 1.8200 | 2.2400 | 1.8200 | 2.70K | -0.88% | |
2.2600 | 2.2600 | 2.2600 | 2.2600 | 0.09K | +13.00% | |
2.0000 | 1.9800 | 2.0000 | 1.9300 | 6.21K | +3.09% | |
1.9400 | 2.4600 | 2.4600 | 1.9100 | 12.80K | -6.73% | |
2.0800 | 2.0800 | 2.0800 | 2.0800 | 5.00K | +4.00% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.47K | 0.00% | |
2.0000 | 1.9300 | 2.0000 | 1.9300 | 0.42K | -4.76% | |
2.1000 | 1.9200 | 2.1000 | 1.8500 | 0.99K | +5.00% | |
2.0000 | 2.0000 | 2.1400 | 2.0000 | 13.90K | +6.38% | |
1.8800 | 1.8800 | 2.0000 | 1.8100 | 10.75K | -1.57% | |
1.9100 | 2.2800 | 2.2800 | 1.8600 | 11.51K | -20.42% |