日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
230.50 | 230.00 | 231.50 | 229.50 | 23.22K | +0.22% | |
230.50 | 230.00 | 231.50 | 229.50 | 23.22K | +0.22% | |
230.00 | 228.00 | 230.00 | 228.00 | 15.48K | +0.88% | |
230.00 | 228.00 | 230.00 | 228.00 | 15.48K | +0.88% | |
228.00 | 226.50 | 228.00 | 225.00 | 14.20K | +0.66% | |
228.00 | 226.50 | 228.00 | 225.00 | 14.20K | +0.66% | |
226.50 | 224.50 | 227.00 | 224.00 | 18.68K | +0.67% | |
226.50 | 224.50 | 227.00 | 224.00 | 18.68K | +0.67% | |
225.00 | 223.00 | 225.50 | 222.00 | 28.39K | +0.90% | |
225.00 | 223.00 | 225.50 | 222.00 | 28.39K | +0.90% | |
223.00 | 220.50 | 223.50 | 220.50 | 21.29K | -0.67% | |
223.00 | 220.50 | 223.50 | 220.50 | 21.29K | -0.67% | |
224.50 | 223.50 | 225.00 | 222.50 | 19.47K | +0.67% | |
224.50 | 223.50 | 225.00 | 222.50 | 19.47K | +0.67% | |
223.00 | 222.00 | 224.00 | 222.00 | 11.28K | +0.22% | |
223.00 | 222.00 | 224.00 | 222.00 | 11.28K | +0.22% | |
222.50 | 220.00 | 222.50 | 220.00 | 12.08K | +0.91% | |
222.50 | 220.00 | 222.50 | 220.00 | 12.08K | +0.91% | |
220.50 | 224.50 | 224.50 | 218.00 | 16.83K | -0.90% | |
220.50 | 224.50 | 224.50 | 218.00 | 16.83K | -0.90% | |
222.50 | 222.00 | 225.00 | 221.50 | 11.20K | +0.45% | |
222.50 | 222.00 | 225.00 | 221.50 | 11.20K | +0.45% | |
221.50 | 220.00 | 221.50 | 218.50 | 17.33K | +0.45% | |
221.50 | 220.00 | 221.50 | 218.50 | 17.33K | -3.90% | |
220.50 | 219.00 | 221.50 | 216.50 | 21.55K | +0.46% | |
219.50 | 218.00 | 220.00 | 216.00 | 19.25K | 0.00% | |
219.50 | 220.00 | 220.00 | 213.00 | 30.90K | +1.62% | |
216.00 | 215.00 | 217.50 | 215.00 | 11.02K | +0.47% | |
215.00 | 215.50 | 215.50 | 213.50 | 11.96K | -1.15% | |
217.50 | 215.00 | 218.50 | 214.00 | 20.43K | +1.16% |