日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
120.24 | 120.24 | 120.24 | 120.24 | +1.11% | ||
120.24 | 120.24 | 120.24 | 120.24 | +1.11% | ||
118.92 | 118.78 | 118.92 | 118.78 | 0.01K | -1.64% | |
118.92 | 118.78 | 118.92 | 118.78 | 0.01K | -1.64% | |
120.90 | 120.90 | 120.90 | 120.90 | 0.00K | +1.77% | |
120.90 | 120.90 | 120.90 | 120.90 | 0.00K | +1.77% | |
118.80 | 118.80 | 118.80 | 118.80 | 0.00% | ||
118.80 | 118.80 | 118.80 | 118.80 | 0.00% | ||
118.80 | 119.40 | 119.40 | 118.80 | 0.07K | -0.64% | |
118.80 | 119.40 | 119.40 | 118.80 | 0.07K | -0.64% | |
119.56 | 120.02 | 120.02 | 119.56 | 1.02K | -2.69% | |
119.56 | 120.02 | 120.02 | 119.56 | 1.02K | -2.69% | |
122.87 | 122.87 | 122.87 | 122.87 | 0.41K | -0.49% | |
122.87 | 122.87 | 122.87 | 122.87 | 0.41K | -0.49% | |
123.48 | 123.60 | 123.60 | 123.48 | 0.06K | -0.48% | |
123.48 | 123.60 | 123.60 | 123.48 | 0.06K | -0.48% | |
124.08 | 124.20 | 124.20 | 124.08 | 0.00K | -0.26% | |
124.08 | 124.20 | 124.20 | 124.08 | 0.00K | -0.26% | |
124.40 | 124.40 | 124.40 | 124.40 | 0.41K | -0.53% | |
124.40 | 124.40 | 124.40 | 124.40 | 0.41K | -0.53% | |
125.06 | 125.06 | 125.06 | 125.06 | 0.00K | +0.30% | |
125.06 | 125.06 | 125.06 | 125.06 | 0.00K | +0.30% | |
124.68 | 124.68 | 124.68 | 124.68 | 0.18K | +3.68% | |
124.68 | 124.68 | 124.68 | 124.68 | 0.18K | +3.68% | |
120.26 | 121.50 | 121.50 | 120.00 | 0.95K | -6.69% | |
120.26 | 121.50 | 121.50 | 120.00 | 0.95K | -6.69% | |
128.88 | 122.28 | 128.88 | 121.68 | 0.47K | +4.16% | |
128.88 | 122.28 | 128.88 | 121.68 | 0.47K | +4.16% | |
123.73 | 124.15 | 124.15 | 123.73 | 0.01K | -1.16% | |
125.18 | 125.83 | 126.23 | 124.80 | 1.07K | +4.11% |