日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
75.100 | 75.100 | 75.100 | 75.100 | 0.15K | -19.85% | |
93.700 | 93.700 | 93.700 | 93.700 | 0.02K | 0.00% | |
93.700 | 93.700 | 93.700 | 93.700 | 0.05K | -22.31% | |
120.600 | 120.600 | 120.600 | 120.600 | 0.05K | +5.24% | |
114.600 | 114.600 | 114.600 | 114.600 | 0.00K | -2.72% | |
117.800 | 117.800 | 117.800 | 117.800 | 0.00K | -4.07% | |
122.800 | 122.800 | 122.800 | 122.800 | 0.23K | +27.12% | |
96.600 | 96.600 | 96.600 | 96.600 | 0.06K | -5.85% | |
102.600 | 102.600 | 102.600 | 102.600 | 0.06K | +0.98% | |
101.600 | 101.600 | 101.600 | 101.600 | 0.08K | +3.89% | |
97.800 | 97.800 | 97.800 | 97.800 | 0.19K | +8.43% | |
90.200 | 90.200 | 90.200 | 90.200 | 0.35K | -3.74% | |
93.700 | 93.700 | 93.700 | 93.700 | 0.75K | +2.40% | |
91.500 | 91.500 | 91.500 | 91.500 | 0.05K | -0.33% | |
91.800 | 91.800 | 91.800 | 91.800 | 0.05K | +32.95% | |
69.050 | 69.050 | 69.050 | 69.050 | 0.10K | +11.19% | |
62.100 | 62.100 | 62.100 | 62.100 | 0.02K | -4.68% | |
65.150 | 65.150 | 65.150 | 65.150 | 0.28K | -2.62% | |
66.900 | 66.900 | 66.900 | 66.900 | 0.18K | +0.98% | |
66.250 | 66.250 | 66.250 | 66.250 | 0.03K | -2.86% | |
68.200 | 68.200 | 68.200 | 68.200 | 0.08K | -4.48% | |
71.400 | 71.400 | 71.400 | 71.400 | 0.10K | +1.35% | |
70.450 | 70.450 | 70.450 | 70.450 | 0.10K | +6.58% | |
66.100 | 66.100 | 66.100 | 66.100 | 0.00K | +3.20% | |
64.050 | 64.050 | 64.050 | 64.050 | 0.06K | +3.56% | |
61.850 | 61.850 | 61.850 | 61.850 | 0.26K | +32.67% | |
46.620 | 46.620 | 46.620 | 46.620 | 0.35K | -14.77% | |
54.700 | 54.700 | 54.700 | 54.700 | 0.30K | -17.74% | |
66.500 | 66.500 | 66.500 | 66.500 | 0.25K | -0.08% | |
66.550 | 66.500 | 66.550 | 66.500 | 1.00K | -11.38% |