日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,050.0 | 4,000.0 | 4,050.0 | 4,000.0 | 0.00K | -0.25% | |
4,050.0 | 4,000.0 | 4,050.0 | 4,000.0 | 0.00K | -0.25% | |
4,060.0 | 4,050.0 | 4,060.0 | 3,920.0 | 0.04K | 0.00% | |
4,060.0 | 4,050.0 | 4,060.0 | 3,920.0 | 0.04K | 0.00% | |
4,060.0 | 3,980.0 | 4,060.0 | 3,950.0 | 0.03K | +1.00% | |
4,060.0 | 3,980.0 | 4,060.0 | 3,950.0 | 0.03K | +1.00% | |
4,020.0 | 3,990.0 | 4,020.0 | 3,990.0 | 0.01K | +1.26% | |
4,020.0 | 3,990.0 | 4,020.0 | 3,990.0 | 0.01K | +1.26% | |
3,970.0 | 3,960.0 | 3,970.0 | 3,960.0 | 0.02K | +0.25% | |
3,970.0 | 3,960.0 | 3,970.0 | 3,960.0 | 0.02K | +0.25% | |
3,960.0 | 4,040.0 | 4,070.0 | 3,960.0 | 0.01K | -1.00% | |
3,960.0 | 4,040.0 | 4,070.0 | 3,960.0 | 0.01K | -1.00% | |
4,000.0 | 4,000.0 | 4,000.0 | 4,000.0 | 0.01K | +0.76% | |
4,000.0 | 4,000.0 | 4,000.0 | 4,000.0 | 0.01K | +0.76% | |
3,970.0 | 4,000.0 | 4,000.0 | 3,950.0 | 0.03K | -1.00% | |
3,970.0 | 4,000.0 | 4,000.0 | 3,950.0 | 0.03K | -1.00% | |
4,010.0 | 4,000.0 | 4,070.0 | 3,990.0 | 0.01K | -0.99% | |
4,010.0 | 4,000.0 | 4,070.0 | 3,990.0 | 0.01K | -0.99% | |
4,050.0 | 4,060.0 | 4,070.0 | 4,050.0 | 0.02K | +0.25% | |
4,050.0 | 4,060.0 | 4,070.0 | 4,050.0 | 0.02K | +0.25% | |
4,040.0 | 4,060.0 | 4,070.0 | 4,000.0 | 0.02K | +0.50% | |
4,040.0 | 4,060.0 | 4,070.0 | 4,000.0 | 0.02K | +0.50% | |
4,020.0 | 4,020.0 | 4,020.0 | 4,010.0 | 0.01K | -0.74% | |
4,020.0 | 4,020.0 | 4,020.0 | 4,010.0 | 0.01K | -1.95% | |
4,100.0 | 3,970.0 | 4,100.0 | 3,970.0 | 0.01K | +1.74% | |
4,030.0 | 3,970.0 | 4,060.0 | 3,910.0 | 0.02K | +0.75% | |
4,000.0 | 4,020.0 | 4,080.0 | 3,960.0 | 0.04K | -2.44% | |
4,100.0 | 4,060.0 | 4,100.0 | 4,050.0 | 0.01K | 0.00% | |
4,100.0 | 4,140.0 | 4,140.0 | 4,100.0 | 0.00K | 0.00% | |
4,100.0 | 4,150.0 | 4,150.0 | 4,060.0 | 0.04K | +0.99% |