日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
277.20 | 275.00 | 284.80 | 270.10 | 0.84K | -1.35% | |
277.20 | 275.00 | 284.80 | 270.10 | 0.84K | -1.35% | |
281.00 | 278.50 | 286.00 | 278.50 | 2.26K | +0.90% | |
281.00 | 278.50 | 286.00 | 278.50 | 2.26K | +0.90% | |
278.50 | 281.50 | 283.00 | 276.20 | 2.25K | -1.07% | |
278.50 | 281.50 | 283.00 | 276.20 | 2.25K | -1.07% | |
281.50 | 291.20 | 291.20 | 279.70 | 55.81K | -3.33% | |
281.50 | 291.20 | 291.20 | 279.70 | 55.81K | -3.33% | |
291.20 | 290.00 | 294.80 | 290.00 | 24.66K | -1.49% | |
291.20 | 290.00 | 294.80 | 290.00 | 24.66K | -1.49% | |
295.60 | 290.00 | 299.40 | 286.00 | 44.14K | -1.27% | |
295.60 | 290.00 | 299.40 | 286.00 | 44.14K | -1.27% | |
299.40 | 299.00 | 307.00 | 290.00 | 59.70K | +0.77% | |
299.40 | 299.00 | 307.00 | 290.00 | 59.70K | +0.77% | |
297.10 | 290.20 | 299.00 | 290.20 | 14.30K | +2.38% | |
297.10 | 290.20 | 299.00 | 290.20 | 14.30K | +2.38% | |
290.20 | 284.00 | 294.00 | 284.00 | 9.19K | +2.22% | |
290.20 | 284.00 | 294.00 | 284.00 | 9.19K | +2.22% | |
283.90 | 283.90 | 283.90 | 283.90 | 21.34K | 0.00% | |
283.90 | 283.90 | 283.90 | 283.90 | 21.34K | 0.00% | |
283.90 | 289.70 | 289.70 | 283.60 | 5.72K | -2.00% | |
283.90 | 289.70 | 289.70 | 283.60 | 5.72K | -2.00% | |
289.70 | 289.70 | 289.70 | 289.70 | 0.01K | 0.00% | |
289.70 | 289.70 | 289.70 | 289.70 | 0.01K | 0.00% | |
289.70 | 284.60 | 297.00 | 284.60 | 15.33K | +1.79% | |
289.70 | 284.60 | 297.00 | 284.60 | 15.33K | +1.79% | |
284.60 | 284.00 | 289.00 | 274.20 | 6.29K | +0.21% | |
284.60 | 284.00 | 289.00 | 274.20 | 6.29K | +0.21% | |
284.00 | 283.90 | 284.00 | 283.90 | 3.70K | +2.86% | |
276.10 | 277.00 | 279.00 | 275.00 | 33.03K | -0.40% |