日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11.320 | 11.320 | 11.320 | 11.320 | 0.01K | +2.91% | |
11.320 | 11.320 | 11.320 | 11.320 | 0.01K | +2.91% | |
11.000 | 11.350 | 11.350 | 11.000 | 0.54K | -3.08% | |
11.000 | 11.350 | 11.350 | 11.000 | 0.54K | -3.08% | |
11.350 | 11.350 | 11.350 | 11.350 | 0.94K | +0.23% | |
11.350 | 11.350 | 11.350 | 11.350 | 0.94K | +0.23% | |
11.324 | 11.324 | 11.324 | 11.324 | 1.61K | -6.65% | |
11.324 | 11.324 | 11.324 | 11.324 | 1.61K | -6.65% | |
12.130 | 12.130 | 12.130 | 12.130 | 1.01K | +3.95% | |
11.669 | 11.669 | 11.669 | 11.669 | 0.32K | -6.65% | |
12.500 | 12.500 | 12.500 | 12.500 | 0.68K | 0.00% | |
12.500 | 12.500 | 12.500 | 12.500 | 0.32K | -3.10% | |
12.900 | 12.900 | 12.900 | 12.900 | 1.50K | 0.00% | |
12.900 | 12.900 | 12.900 | 12.900 | 1.76K | 0.00% | |
12.900 | 12.900 | 12.900 | 12.900 | 4.44K | +0.78% | |
12.800 | 12.800 | 12.800 | 12.800 | 16.60K | +4.07% | |
12.300 | 12.300 | 12.300 | 12.300 | 10.03K | 0.00% | |
12.300 | 12.300 | 12.300 | 12.300 | 1.23K | +1.65% | |
12.100 | 12.100 | 12.100 | 12.100 | 0.95K | -1.63% | |
12.300 | 12.300 | 12.300 | 12.300 | 5.50K | -0.81% | |
12.400 | 12.300 | 12.400 | 12.300 | 0.34K | +0.81% | |
12.300 | 12.300 | 13.100 | 12.300 | 3.24K | 0.00% | |
12.300 | 12.300 | 12.300 | 12.300 | 0.07K | 0.00% | |
12.300 | 12.300 | 12.300 | 12.300 | 0.38K | -3.91% | |
12.800 | 12.800 | 12.800 | 12.800 | 0.80K | +4.07% | |
12.300 | 12.500 | 12.500 | 12.300 | 0.27K | 0.00% | |
12.300 | 12.300 | 12.300 | 12.300 | 0.83K | +2.50% | |
12.000 | 12.000 | 12.000 | 12.000 | 0.03K | 0.00% | |
12.000 | 12.000 | 12.000 | 12.000 | 0.12K | +0.42% | |
11.950 | 11.950 | 11.950 | 11.950 | 71.33K | +5.57% |