日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,007.0 | 1,000.0 | 1,007.0 | 998.0 | 100.70K | +0.90% | |
1,007.0 | 1,000.0 | 1,007.0 | 998.0 | 100.70K | +0.90% | |
998.0 | 985.0 | 1,003.0 | 982.0 | 105.90K | +1.32% | |
998.0 | 985.0 | 1,003.0 | 982.0 | 105.90K | +1.32% | |
985.0 | 986.0 | 989.0 | 972.0 | 109.20K | -0.10% | |
985.0 | 986.0 | 989.0 | 972.0 | 109.20K | -0.10% | |
986.0 | 987.0 | 987.0 | 976.0 | 96.90K | +0.10% | |
986.0 | 987.0 | 987.0 | 976.0 | 96.90K | +0.10% | |
985.0 | 988.0 | 993.0 | 982.0 | 54.90K | -0.40% | |
985.0 | 988.0 | 993.0 | 982.0 | 54.90K | -0.40% | |
989.0 | 992.0 | 1,000.0 | 984.0 | 106.90K | -0.20% | |
989.0 | 992.0 | 1,000.0 | 984.0 | 106.90K | -0.20% | |
991.0 | 999.0 | 999.0 | 983.0 | 175.70K | -0.90% | |
991.0 | 999.0 | 999.0 | 983.0 | 175.70K | -0.90% | |
1,000.0 | 1,000.0 | 1,023.0 | 992.0 | 840.10K | +10.01% | |
1,000.0 | 1,000.0 | 1,023.0 | 992.0 | 840.10K | +10.01% | |
909.0 | 918.0 | 918.0 | 909.0 | 91.60K | -0.98% | |
909.0 | 918.0 | 918.0 | 909.0 | 91.60K | -0.98% | |
918.0 | 916.0 | 922.0 | 911.0 | 75.40K | +0.33% | |
918.0 | 916.0 | 922.0 | 911.0 | 75.40K | +0.33% | |
915.0 | 921.0 | 924.0 | 915.0 | 68.30K | -0.97% | |
915.0 | 921.0 | 924.0 | 915.0 | 68.30K | -0.97% | |
924.0 | 931.0 | 931.0 | 920.0 | 55.60K | -1.60% | |
924.0 | 931.0 | 931.0 | 920.0 | 55.60K | -8.24% | |
939.0 | 929.0 | 939.0 | 924.0 | 73.70K | +1.62% | |
924.0 | 917.0 | 924.0 | 914.0 | 50.00K | +0.87% | |
916.0 | 927.0 | 927.0 | 916.0 | 52.20K | -0.87% | |
924.0 | 920.0 | 925.0 | 916.0 | 68.40K | +0.11% | |
923.0 | 924.0 | 924.0 | 917.0 | 41.60K | +0.54% | |
918.0 | 909.0 | 920.0 | 909.0 | 96.70K | +0.99% |