日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
554.00 | 565.00 | 563.00 | 550.50 | 26.25K | -1.42% | |
554.00 | 565.00 | 563.00 | 550.50 | 26.25K | -1.42% | |
562.00 | 537.50 | 564.50 | 537.00 | 133.02K | +5.84% | |
562.00 | 537.50 | 564.50 | 537.00 | 133.02K | +5.84% | |
531.00 | 568.50 | 569.00 | 528.00 | 48.88K | -2.75% | |
531.00 | 568.50 | 569.00 | 528.00 | 48.88K | -2.75% | |
546.00 | 545.00 | 549.00 | 540.50 | 28.74K | +0.83% | |
546.00 | 545.00 | 549.00 | 540.50 | 28.74K | +0.83% | |
541.50 | 547.50 | 547.50 | 538.00 | 26.48K | -2.43% | |
541.50 | 547.50 | 547.50 | 538.00 | 26.48K | -2.43% | |
555.00 | 557.00 | 562.00 | 548.00 | 41.14K | -0.72% | |
555.00 | 557.00 | 562.00 | 548.00 | 41.14K | -0.72% | |
559.00 | 551.50 | 559.00 | 551.00 | 17.14K | +1.27% | |
559.00 | 551.50 | 559.00 | 551.00 | 17.14K | +1.27% | |
552.00 | 550.00 | 552.00 | 546.00 | 30.96K | +1.01% | |
552.00 | 550.00 | 552.00 | 546.00 | 30.96K | +1.01% | |
546.50 | 532.00 | 549.00 | 538.00 | 26.61K | +2.82% | |
546.50 | 532.00 | 549.00 | 538.00 | 26.61K | +2.82% | |
531.50 | 523.00 | 536.00 | 526.00 | 30.35K | +1.14% | |
531.50 | 523.00 | 536.00 | 526.00 | 30.35K | +1.14% | |
525.50 | 520.00 | 529.50 | 510.00 | 90.54K | -3.31% | |
525.50 | 520.00 | 529.50 | 510.00 | 90.54K | -3.31% | |
543.50 | 548.00 | 555.00 | 543.50 | 39.45K | -2.07% | |
543.50 | 548.00 | 555.00 | 543.50 | 39.45K | -1.90% | |
555.00 | 548.50 | 555.00 | 547.00 | 31.10K | +1.28% | |
548.00 | 539.50 | 550.00 | 539.50 | 27.97K | +0.55% | |
545.00 | 549.50 | 550.00 | 542.50 | 17.94K | -1.18% | |
551.50 | 555.00 | 555.00 | 547.00 | 51.29K | +0.55% | |
548.50 | 546.00 | 549.50 | 543.50 | 29.32K | +0.64% | |
545.00 | 550.00 | 550.50 | 537.50 | 34.30K | -0.91% |