日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,300.0 | 1,300.0 | 1,400.0 | 1,200.0 | 37.02K | 0.00% | |
1,300.0 | 1,400.0 | 1,400.0 | 1,300.0 | 94.29K | -13.33% | |
1,500.0 | 1,500.0 | 1,600.0 | 1,500.0 | 7.50K | -6.25% | |
1,600.0 | 1,500.0 | 1,600.0 | 1,400.0 | 4.11K | 0.00% | |
1,600.0 | 1,500.0 | 1,600.0 | 1,500.0 | 3.21K | +6.67% | |
1,500.0 | 1,600.0 | 1,700.0 | 1,500.0 | 7.60K | +7.14% | |
1,400.0 | 1,500.0 | 1,600.0 | 1,400.0 | 14.80K | -6.67% | |
1,500.0 | 1,400.0 | 1,500.0 | 1,400.0 | 4.65K | +7.14% | |
1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 0.52K | -6.67% | |
1,500.0 | 1,600.0 | 1,600.0 | 1,500.0 | 14.80K | -6.25% | |
1,600.0 | 1,600.0 | 1,600.0 | 1,600.0 | 0.81K | -5.88% | |
1,700.0 | 1,500.0 | 1,700.0 | 1,500.0 | 14.81K | +21.43% | |
1,400.0 | 1,500.0 | 1,600.0 | 1,400.0 | 28.98K | -6.67% | |
1,500.0 | 1,400.0 | 1,700.0 | 1,300.0 | 50.87K | 0.00% | |
1,500.0 | 1,700.0 | 1,700.0 | 1,500.0 | 6.40K | -11.76% | |
1,700.0 | 2,000.0 | 2,000.0 | 1,700.0 | 15.20K | -15.00% | |
2,000.0 | 2,000.0 | 2,100.0 | 2,000.0 | 5.10K | -4.76% | |
2,100.0 | 2,200.0 | 2,200.0 | 2,000.0 | 7.90K | -12.50% | |
2,400.0 | 2,300.0 | 2,400.0 | 2,300.0 | 4.11K | -4.00% | |
2,500.0 | 2,400.0 | 2,500.0 | 2,300.0 | 4.96K | 0.00% | |
2,500.0 | 2,500.0 | 2,500.0 | 2,300.0 | 17.24K | -3.85% | |
2,600.0 | 2,700.0 | 2,700.0 | 2,500.0 | 18.98K | -3.70% | |
2,700.0 | 2,700.0 | 2,700.0 | 2,600.0 | 22.10K | 0.00% | |
2,700.0 | 2,900.0 | 2,900.0 | 2,700.0 | 18.40K | 0.00% | |
2,700.0 | 2,800.0 | 3,000.0 | 2,600.0 | 15.80K | -10.00% | |
3,000.0 | 2,900.0 | 3,000.0 | 2,800.0 | 16.04K | +3.45% | |
2,900.0 | 2,800.0 | 3,000.0 | 2,800.0 | 41.41K | +3.57% | |
2,800.0 | 2,800.0 | 2,800.0 | 2,700.0 | 17.80K | -3.45% | |
2,900.0 | 2,800.0 | 2,900.0 | 2,700.0 | 12.70K | 0.00% | |
2,900.0 | 2,900.0 | 3,000.0 | 2,800.0 | 10.33K | +123.08% |