日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,915.00 | 1,940.00 | 1,972.00 | 1,912.00 | 75.30K | -1.19% | |
1,938.00 | 2,059.00 | 2,059.00 | 1,936.00 | 182.00K | -5.74% | |
2,056.00 | 2,349.00 | 2,374.00 | 2,050.00 | 398.40K | -6.97% | |
2,210.00 | 2,232.00 | 2,430.00 | 2,190.00 | 210.90K | +1.28% | |
2,182.00 | 2,126.00 | 2,200.00 | 2,089.00 | 79.20K | +1.58% | |
2,148.00 | 2,090.00 | 2,180.00 | 2,061.00 | 111.30K | +2.24% | |
2,101.00 | 2,100.00 | 2,167.00 | 2,054.00 | 155.60K | -2.87% | |
2,163.00 | 2,350.00 | 2,359.00 | 2,110.00 | 317.90K | -9.57% | |
2,392.00 | 2,420.00 | 2,513.00 | 2,380.00 | 115.20K | -2.37% | |
2,450.00 | 2,461.00 | 2,534.00 | 2,425.00 | 128.30K | -1.37% | |
2,484.00 | 2,636.00 | 2,666.00 | 2,469.00 | 196.00K | -7.38% | |
2,682.00 | 2,785.00 | 2,820.00 | 2,627.00 | 245.30K | -2.65% | |
2,755.00 | 2,690.00 | 2,835.00 | 2,620.00 | 382.00K | +2.42% | |
2,690.00 | 3,025.00 | 3,055.00 | 2,645.00 | 679.90K | -8.03% | |
2,925.00 | 2,462.00 | 2,925.00 | 2,403.00 | 985.50K | +20.62% | |
2,425.00 | 2,520.00 | 2,590.00 | 2,370.00 | 313.00K | -1.26% | |
2,456.00 | 2,582.00 | 2,726.00 | 2,400.00 | 362.90K | -7.74% | |
2,662.00 | 2,794.00 | 2,916.00 | 2,561.00 | 1.83M | +9.73% | |
2,426.00 | 2,282.00 | 2,440.00 | 2,240.00 | 427.60K | +7.35% | |
2,260.00 | 2,305.00 | 2,369.00 | 2,218.00 | 422.40K | +2.49% | |
2,205.00 | 2,317.00 | 2,495.00 | 2,160.00 | 896.40K | +0.23% | |
2,200.00 | 2,299.00 | 2,600.00 | 2,071.00 | 3.47M | +0.05% | |
2,199.00 | 2,649.00 | 3,105.00 | 2,199.00 | 3.36M | -18.53% | |
2,699.00 | 2,227.00 | 2,705.00 | 2,227.00 | 2.04M | +22.40% |