日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
150.05 | 127.65 | 150.05 | 127.65 | 15.60K | -13.89% | |
150.05 | 127.65 | 150.05 | 127.65 | 15.60K | -13.89% | |
174.25 | 174.25 | 174.25 | 174.25 | 55.10K | +0.14% | |
174.25 | 174.25 | 174.25 | 174.25 | 55.10K | +0.14% | |
174.00 | 174.00 | 174.00 | 174.00 | 0.30K | -0.54% | |
174.00 | 174.00 | 174.00 | 174.00 | 0.30K | -0.54% | |
174.95 | 153.00 | 174.95 | 153.00 | 13.90K | 0.00% | |
174.95 | 153.00 | 174.95 | 153.00 | 13.90K | 0.00% | |
174.95 | 174.95 | 174.95 | 174.95 | 9.90K | -2.81% | |
174.95 | 174.95 | 174.95 | 174.95 | 9.90K | -2.81% | |
180.00 | 180.00 | 180.00 | 180.00 | 4.90K | 0.00% | |
180.00 | 180.00 | 180.00 | 180.00 | 4.90K | 0.00% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.10K | -10.00% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.10K | -10.00% | |
200.00 | 200.00 | 200.00 | 200.00 | 1.00K | -96.15% | |
200.00 | 200.00 | 200.00 | 200.00 | 1.00K | -96.15% | |
5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 98.60K | +14.39% | |
5,195.00 | 5,195.00 | 5,195.00 | 5,195.00 | 98.60K | +14.39% | |
4,541.60 | 4,500.00 | 4,541.60 | 4,500.00 | 5.50K | +13.54% | |
4,541.60 | 4,500.00 | 4,541.60 | 4,500.00 | 5.50K | +13.54% | |
4,000.00 | 4,154.90 | 4,154.90 | 4,000.00 | 21.80K | +1.14% | |
4,000.00 | 4,154.90 | 4,154.90 | 4,000.00 | 21.80K | +1.14% | |
3,954.90 | 3,954.90 | 3,954.90 | 3,954.90 | 1.00K | +15.00% | |
3,954.90 | 3,954.90 | 3,954.90 | 3,954.90 | 1.00K | +15.00% | |
3,439.00 | 3,439.05 | 3,439.05 | 3,439.00 | 13.80K | +15.02% | |
3,439.00 | 3,439.05 | 3,439.05 | 3,439.00 | 13.80K | +15.02% | |
2,990.00 | 2,990.50 | 2,990.50 | 2,990.00 | 72.30K | +15.00% | |
2,990.00 | 2,990.50 | 2,990.50 | 2,990.00 | 72.30K | +15.00% | |
2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 294.20K | 0.00% | |
2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 76.80K | NaN% |