日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,089.0 | 1,091.0 | 1,091.0 | 1,089.0 | 4.50K | -0.18% | |
1,091.0 | 1,091.0 | 1,091.0 | 1,091.0 | 0.20K | 0.00% | |
1,091.0 | 1,091.0 | 1,091.0 | 1,091.0 | 0.20K | -0.09% | |
1,092.0 | 1,091.0 | 1,092.0 | 1,091.0 | 0.50K | +0.09% | |
1,091.0 | 1,091.0 | 1,091.0 | 1,091.0 | 0.30K | 0.00% | |
1,091.0 | 1,091.0 | 1,091.0 | 1,091.0 | 0.30K | 0.00% | |
1,091.0 | 1,091.0 | 1,091.0 | 1,091.0 | 0.10K | 0.00% | |
1,091.0 | 1,091.0 | 1,091.0 | 1,091.0 | 0.90K | 0.00% | |
1,091.0 | 1,090.0 | 1,091.0 | 1,090.0 | 0.40K | +0.09% | |
1,090.0 | 1,091.0 | 1,091.0 | 1,090.0 | 1.10K | 0.00% | |
1,090.0 | 1,091.0 | 1,094.0 | 1,090.0 | 7.00K | +0.18% | |
1,088.0 | 1,088.0 | 1,088.0 | 1,088.0 | 0.10K | -0.18% | |
1,090.0 | 1,090.0 | 1,090.0 | 1,090.0 | 0.10K | +0.28% | |
1,087.0 | 1,087.0 | 1,087.0 | 1,087.0 | 0.20K | -0.28% | |
1,090.0 | 1,086.0 | 1,090.0 | 1,086.0 | 2.20K | +0.55% | |
1,084.0 | 1,084.0 | 1,084.0 | 1,083.0 | 3.10K | 0.00% | |
1,084.0 | 1,087.0 | 1,087.0 | 1,084.0 | 0.90K | 0.00% | |
1,084.0 | 1,083.0 | 1,085.0 | 1,083.0 | 2.60K | +0.09% | |
1,083.0 | 1,088.0 | 1,088.0 | 1,082.0 | 0.90K | -0.82% | |
1,092.0 | 1,082.0 | 1,092.0 | 1,081.0 | 3.70K | +0.65% | |
1,085.0 | 1,094.0 | 1,094.0 | 1,085.0 | 1.00K | +0.37% | |
1,081.0 | 1,064.0 | 1,085.0 | 1,064.0 | 8.80K | -1.19% | |
1,094.0 | 1,094.0 | 1,094.0 | 1,094.0 | 0.70K | +0.27% | |
1,091.0 | 1,094.0 | 1,094.0 | 1,091.0 | 0.40K | -0.27% | |
1,094.0 | 1,091.0 | 1,094.0 | 1,091.0 | 0.20K | +0.27% | |
1,091.0 | 1,091.0 | 1,092.0 | 1,091.0 | 1.50K | -0.09% | |
1,092.0 | 1,092.0 | 1,092.0 | 1,092.0 | 0.10K | 0.00% | |
1,092.0 | 1,090.0 | 1,092.0 | 1,090.0 | 2.00K | -0.18% | |
1,094.0 | 1,090.0 | 1,094.0 | 1,090.0 | 0.70K | +0.37% | |
1,090.0 | 1,088.0 | 1,090.0 | 1,088.0 | 0.70K | +0.09% |