日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,318.5 | 2,290.0 | 2,348.5 | 2,295.0 | 679.00K | +3.50% | |
2,318.5 | 2,290.0 | 2,348.5 | 2,295.0 | 679.00K | +3.50% | |
2,240.0 | 2,280.0 | 2,287.0 | 2,234.0 | 1.18M | -0.73% | |
2,240.0 | 2,280.0 | 2,287.0 | 2,234.0 | 1.18M | -0.73% | |
2,256.5 | 2,303.5 | 2,360.0 | 2,245.0 | 1.75M | -1.14% | |
2,256.5 | 2,303.5 | 2,360.0 | 2,245.0 | 1.75M | -1.14% | |
2,282.5 | 2,300.0 | 2,293.0 | 2,201.0 | 2.96M | +6.61% | |
2,282.5 | 2,300.0 | 2,293.0 | 2,201.0 | 2.96M | +6.61% | |
2,141.0 | 2,077.0 | 2,171.5 | 2,067.0 | 3.16M | +2.00% | |
2,141.0 | 2,077.0 | 2,171.5 | 2,067.0 | 3.16M | +2.00% | |
2,099.0 | 2,050.0 | 2,135.0 | 2,041.5 | 4.37M | +2.39% | |
2,099.0 | 2,050.0 | 2,135.0 | 2,041.5 | 4.37M | +2.39% | |
2,050.0 | 2,104.5 | 2,099.0 | 1,945.0 | 7.94M | -12.93% | |
2,050.0 | 2,104.5 | 2,099.0 | 1,945.0 | 7.94M | -12.93% | |
2,354.5 | 2,370.0 | 2,382.0 | 2,337.0 | 777.70K | -0.40% | |
2,354.5 | 2,370.0 | 2,382.0 | 2,337.0 | 777.70K | -0.40% | |
2,364.0 | 2,471.0 | 2,471.0 | 2,364.0 | 1.19M | -3.98% | |
2,364.0 | 2,471.0 | 2,471.0 | 2,364.0 | 1.19M | -3.98% | |
2,462.0 | 2,433.0 | 2,463.5 | 2,406.0 | 1.19M | +0.72% | |
2,462.0 | 2,433.0 | 2,463.5 | 2,406.0 | 1.19M | +0.72% | |
2,444.5 | 2,457.5 | 2,470.5 | 2,440.0 | 1.03M | +0.35% | |
2,444.5 | 2,457.5 | 2,470.5 | 2,440.0 | 1.03M | +0.35% | |
2,436.0 | 2,450.0 | 2,472.5 | 2,431.5 | 1.04M | -0.94% | |
2,436.0 | 2,450.0 | 2,472.5 | 2,431.5 | 1.04M | +5.07% | |
2,459.0 | 2,500.0 | 2,500.0 | 2,430.0 | 1.33M | -0.85% | |
2,480.0 | 2,469.5 | 2,489.0 | 2,443.0 | 1.45M | +0.10% | |
2,477.5 | 2,535.0 | 2,539.5 | 2,472.5 | 951.70K | -2.15% | |
2,532.0 | 2,535.0 | 2,537.5 | 2,510.5 | 889.20K | -0.12% | |
2,535.0 | 2,530.0 | 2,548.0 | 2,525.5 | 721.30K | -0.26% | |
2,541.5 | 2,506.0 | 2,563.5 | 2,498.5 | 1.74M | +2.48% |