日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
21,900 | 22,100 | 22,100 | 21,800 | 68.45K | -0.90% | |
21,900 | 22,100 | 22,100 | 21,800 | 68.45K | -0.90% | |
22,100 | 22,300 | 22,350 | 21,900 | 133.82K | -0.90% | |
22,100 | 22,300 | 22,350 | 21,900 | 133.82K | -0.90% | |
22,300 | 22,500 | 22,500 | 22,200 | 83.70K | -0.67% | |
22,300 | 22,500 | 22,500 | 22,200 | 83.70K | -0.67% | |
22,450 | 22,400 | 22,550 | 22,300 | 38.55K | +0.22% | |
22,450 | 22,400 | 22,550 | 22,300 | 38.55K | +0.22% | |
22,400 | 22,250 | 22,500 | 22,250 | 60.79K | +0.45% | |
22,400 | 22,250 | 22,500 | 22,250 | 60.79K | +0.45% | |
22,300 | 22,600 | 22,650 | 22,300 | 107.67K | -1.55% | |
22,300 | 22,600 | 22,650 | 22,300 | 107.67K | -1.55% | |
22,650 | 22,700 | 22,850 | 22,500 | 94.49K | -0.88% | |
22,650 | 22,700 | 22,850 | 22,500 | 94.49K | -0.88% | |
22,850 | 22,900 | 23,000 | 22,750 | 50.44K | 0.00% | |
22,850 | 22,900 | 23,000 | 22,750 | 50.44K | 0.00% | |
22,850 | 23,050 | 23,150 | 22,650 | 69.18K | -1.08% | |
22,850 | 23,050 | 23,150 | 22,650 | 69.18K | -1.08% | |
23,100 | 23,450 | 23,450 | 23,050 | 53.69K | -1.70% | |
23,100 | 23,450 | 23,450 | 23,050 | 53.69K | -1.70% | |
23,500 | 23,000 | 23,800 | 22,950 | 73.00K | +1.73% | |
23,500 | 23,000 | 23,800 | 22,950 | 73.00K | +1.73% | |
23,100 | 23,100 | 23,250 | 22,800 | 37.24K | +5.48% | |
23,100 | 23,100 | 23,250 | 22,800 | 37.24K | +0.43% | |
23,000 | 23,000 | 23,000 | 22,650 | 18.71K | 0.00% | |
23,000 | 22,850 | 23,100 | 22,700 | 46.12K | -0.22% | |
23,050 | 22,900 | 23,200 | 22,900 | 37.02K | +0.44% | |
22,950 | 22,700 | 23,200 | 22,550 | 71.64K | +0.66% | |
22,800 | 22,800 | 23,000 | 22,500 | 47.39K | 0.00% | |
22,800 | 23,200 | 23,350 | 22,100 | 214.13K | -2.77% |