日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
510.00 | 515.00 | 520.00 | 505.00 | 4.98M | 0.00% | |
510.00 | 515.00 | 520.00 | 505.00 | 4.98M | 0.00% | |
510.00 | 510.00 | 515.00 | 500.00 | 5.68M | 0.00% | |
510.00 | 510.00 | 515.00 | 500.00 | 5.68M | 0.00% | |
510.00 | 486.00 | 510.00 | 470.00 | 7.08M | +4.94% | |
510.00 | 486.00 | 510.00 | 470.00 | 7.08M | +4.94% | |
486.00 | 510.00 | 515.00 | 476.00 | 4.58M | -4.71% | |
486.00 | 510.00 | 515.00 | 476.00 | 4.58M | -4.71% | |
510.00 | 505.00 | 510.00 | 500.00 | 5.91M | +2.00% | |
510.00 | 505.00 | 510.00 | 500.00 | 5.91M | +2.00% | |
500.00 | 510.00 | 515.00 | 500.00 | 3.75M | -1.96% | |
500.00 | 510.00 | 515.00 | 500.00 | 3.75M | -1.96% | |
510.00 | 510.00 | 515.00 | 505.00 | 2.30M | +0.99% | |
510.00 | 510.00 | 515.00 | 505.00 | 2.30M | +0.99% | |
505.00 | 510.00 | 515.00 | 500.00 | 3.32M | 0.00% | |
505.00 | 510.00 | 515.00 | 500.00 | 3.32M | 0.00% | |
505.00 | 540.00 | 540.00 | 500.00 | 3.53M | -6.48% | |
505.00 | 540.00 | 540.00 | 500.00 | 3.53M | -6.48% | |
540.00 | 530.00 | 550.00 | 525.00 | 8.56M | +1.89% | |
540.00 | 530.00 | 550.00 | 525.00 | 8.56M | +1.89% | |
530.00 | 520.00 | 530.00 | 515.00 | 6.63M | +1.92% | |
530.00 | 520.00 | 530.00 | 515.00 | 6.63M | +1.92% | |
520.00 | 515.00 | 530.00 | 515.00 | 7.10M | +0.97% | |
520.00 | 515.00 | 530.00 | 515.00 | 7.10M | +1.96% | |
515.00 | 515.00 | 520.00 | 500.00 | 6.64M | 0.00% | |
515.00 | 535.00 | 535.00 | 500.00 | 4.70M | -2.83% | |
530.00 | 535.00 | 540.00 | 510.00 | 6.39M | -0.93% | |
535.00 | 540.00 | 550.00 | 530.00 | 9.02M | -0.93% | |
540.00 | 535.00 | 545.00 | 515.00 | 5.91M | +1.89% | |
530.00 | 545.00 | 555.00 | 520.00 | 6.23M | -2.75% |