日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
731.20 | 731.20 | 731.20 | 731.20 | 0.01K | +3.86% | |
731.20 | 731.20 | 731.20 | 731.20 | 0.01K | +3.86% | |
704.00 | 704.00 | 704.00 | 704.00 | 0.00K | +5.79% | |
704.00 | 704.00 | 704.00 | 704.00 | 0.00K | +5.79% | |
665.50 | 665.50 | 665.50 | 665.50 | 0.00K | -1.70% | |
665.50 | 665.50 | 665.50 | 665.50 | 0.00K | -1.70% | |
677.00 | 677.10 | 677.10 | 677.00 | 0.01K | +3.30% | |
677.00 | 677.10 | 677.10 | 677.00 | 0.01K | +3.30% | |
655.40 | 655.40 | 655.40 | 655.40 | 0.00K | -5.85% | |
655.40 | 655.40 | 655.40 | 655.40 | 0.00K | -5.85% | |
696.10 | 696.10 | 696.10 | 696.10 | 0.00K | -2.48% | |
696.10 | 696.10 | 696.10 | 696.10 | 0.00K | -2.48% | |
713.80 | 713.80 | 713.80 | 713.80 | 0.01K | +0.79% | |
708.20 | 708.20 | 708.20 | 708.20 | 0.01K | 0.00% | |
708.20 | 708.20 | 708.20 | 708.20 | 0.00K | -1.53% | |
719.20 | 719.20 | 719.20 | 719.20 | 0.00K | -0.94% | |
726.00 | 726.00 | 726.00 | 726.00 | 0.01K | +1.06% | |
718.40 | 718.40 | 718.40 | 718.40 | 0.00K | -0.17% | |
719.60 | 719.00 | 719.60 | 719.00 | 0.00K | +2.77% | |
700.20 | 700.20 | 700.20 | 700.20 | +1.10% | ||
692.60 | 693.40 | 692.60 | 682.20 | -0.20% | ||
694.00 | 694.00 | 694.00 | 694.00 | +2.06% | ||
680.00 | 693.40 | 693.40 | 682.20 | 0.01K | -4.87% | |
714.80 | 714.40 | 714.40 | 714.40 | 0.01K | -0.33% | |
717.20 | 720.00 | 720.00 | 720.00 | 0.00K | +0.31% | |
715.00 | 715.00 | 715.00 | 715.00 | +4.38% | ||
685.00 | 685.00 | 685.00 | 685.00 | -0.98% | ||
691.80 | 688.80 | 699.20 | 691.80 | +1.50% | ||
681.60 | 681.60 | 681.60 | 681.60 | +0.29% | ||
679.60 | 688.80 | 699.20 | 688.80 | 0.02K | -7.06% |