日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11.895 | 11.895 | 11.895 | 11.895 | +1.15% | ||
11.895 | 11.895 | 11.895 | 11.895 | +1.15% | ||
11.760 | 11.760 | 11.980 | 11.760 | 1.41K | -1.80% | |
11.760 | 11.760 | 11.980 | 11.760 | 1.41K | -1.80% | |
11.975 | 11.900 | 11.975 | 11.840 | 0.89K | +0.63% | |
11.975 | 11.900 | 11.975 | 11.840 | 0.89K | +0.63% | |
11.900 | 11.844 | 11.900 | 11.844 | 0.88K | -0.08% | |
11.900 | 11.844 | 11.900 | 11.844 | 0.88K | -0.08% | |
11.910 | 12.000 | 12.000 | 11.910 | 0.55K | -3.01% | |
11.910 | 12.000 | 12.000 | 11.910 | 0.55K | -3.01% | |
12.280 | 12.280 | 12.280 | 12.280 | 0.29K | 0.00% | |
12.280 | 12.280 | 12.280 | 12.280 | 0.29K | 0.00% | |
12.280 | 11.910 | 12.280 | 11.900 | 10.64K | +3.28% | |
12.280 | 11.910 | 12.280 | 11.900 | 10.64K | +3.28% | |
11.890 | 11.950 | 12.210 | 11.890 | 2.50K | -2.54% | |
11.890 | 11.950 | 12.210 | 11.890 | 2.50K | -2.54% | |
12.200 | 12.200 | 12.200 | 12.200 | 0.36K | -0.41% | |
12.200 | 12.200 | 12.200 | 12.200 | 0.36K | -0.41% | |
12.250 | 11.920 | 12.359 | 11.870 | 3.51K | -2.00% | |
12.250 | 11.920 | 12.359 | 11.870 | 3.51K | -2.00% | |
12.500 | 11.970 | 12.500 | 11.970 | 1.33K | -0.20% | |
12.500 | 11.970 | 12.500 | 11.970 | 1.33K | -0.20% | |
12.525 | 12.960 | 12.960 | 12.525 | 2.53K | -5.11% | |
12.525 | 12.960 | 12.960 | 12.525 | 2.53K | -5.11% | |
13.200 | 13.060 | 13.200 | 13.060 | 3.37K | +1.54% | |
13.200 | 13.060 | 13.200 | 13.060 | 3.37K | +1.54% | |
13.000 | 12.820 | 13.200 | 12.589 | 10.67K | +9.29% | |
13.000 | 12.820 | 13.200 | 12.589 | 10.67K | +0.15% | |
12.980 | 12.980 | 12.980 | 12.980 | -0.08% | ||
12.990 | 13.570 | 13.750 | 12.990 | 1.00K | -0.08% |