注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 3,071,312
- 買入價/賣出價: 290.99 / 291.00
- 全日波幅: 288.19 - 292.44
北方華創
291.00
-0.82
-0.28%
北方華創是下列指數的組成部分
使用此頁麵查看這個股票是哪些專業和行業指數的一部分。
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 深證成指 | 9,709.42 | 9,709.42 | 9,563.47 | +105.29 | +1.10% | 17/05 | ||
| 中創100R | 2,032.15 | 2,032.63 | 2,004.98 | +19.69 | +0.98% | 17/05 | ||
| 1000成長 | 1,168.42 | 1,168.44 | 1,149.99 | +13.63 | +1.18% | 17/05 | ||
| 深證1000 | 4,672.93 | 4,672.93 | 4,603.60 | +53.52 | +1.16% | 17/05 | ||
| 深100EW | 4,085.75 | 4,085.75 | 4,025.15 | +33.09 | +0.82% | 17/05 | ||
| 中小成長 | 876.64 | 876.64 | 863.70 | +11.32 | +1.31% | 17/05 | ||
| 100績效 | 5,415.78 | 5,415.78 | 5,343.43 | +31.10 | +0.58% | 17/05 | ||
| 深證300R | 5,233.70 | 5,233.84 | 5,154.57 | +54.27 | +1.05% | 17/05 | ||
| 深300EW | 4,515.01 | 4,515.41 | 4,443.70 | +58.03 | +1.30% | 17/05 | ||
| 深證成長 | 2,781.68 | 2,781.82 | 2,736.15 | +30.73 | +1.12% | 17/05 | ||
| 深證300 | 4,118.42 | 4,118.53 | 4,056.15 | +42.52 | +1.04% | 17/05 | ||
| 深證高貝 | 1,431.91 | 1,431.91 | 1,401.07 | +20.72 | +1.47% | 17/05 | ||
| 300績效 | 5,617.96 | 5,618.39 | 5,525.85 | +64.27 | +1.16% | 17/05 | ||
| 中創高貝 | 1,186.96 | 1,186.96 | 1,159.36 | +15.81 | +1.35% | 17/05 | ||
| 深證裝備 | 4,173.82 | 4,175.22 | 4,102.07 | +34.89 | +0.84% | 17/05 | ||
| 製造指數 | 2,304.55 | 2,304.55 | 2,271.53 | +23.54 | +1.03% | 17/05 | ||
| 深證中游 | 2,549.10 | 2,549.45 | 2,505.55 | +26.03 | +1.03% | 17/05 | ||
| 中創EW | 1,827.57 | 1,827.93 | 1,800.85 | +18.71 | +1.03% | 17/05 | ||
| 深證A指 | 1,867.69 | 1,867.69 | 1,841.31 | +21.86 | +1.19% | 17/05 | ||
| 深成指R | 12,573.95 | 12,573.95 | 12,384.94 | +136.81 | +1.10% | 17/05 | ||
| 深證綜指 | 1,785.59 | 1,785.59 | 1,760.40 | +20.88 | +1.18% | 17/05 | ||
| 中創100 | 1,774.14 | 1,774.56 | 1,750.43 | +17.19 | +0.98% | 17/05 | ||
| 中創500 | 1,601.27 | 1,601.48 | 1,576.02 | +19.08 | +1.21% | 17/05 | ||
| 深成指EW | 3,406.37 | 3,406.37 | 3,353.10 | +46.08 | +1.37% | 17/05 | ||
| 中創成長 | 1,218.17 | 1,218.36 | 1,199.45 | +12.37 | +1.03% | 17/05 | ||
| 新指數 | 8,403.34 | 8,403.34 | 8,283.07 | +96.35 | +1.16% | 17/05 | ||
| 中小板EW | 3,059.42 | 3,059.94 | 3,014.45 | +39.19 | +1.30% | 17/05 | ||
| 中小高貝 | 905.43 | 905.49 | 887.15 | +12.41 | +1.39% | 17/05 | ||
| 中創高新 | 2,348.12 | 2,348.12 | 2,296.21 | +37.29 | +1.61% | 17/05 | ||
| 深證創新 | 3,612.16 | 3,612.41 | 3,549.19 | +40.07 | +1.12% | 17/05 | ||
| 中小板綜 | 10,166.48 | 10,166.48 | 10,031.62 | +119.13 | +1.19% | 17/05 | ||
| 中小300 | 1,195.22 | 1,195.22 | 1,178.33 | +14.88 | +1.26% | 17/05 | ||
| 中小板指 | 5,973.08 | 5,973.08 | 5,892.36 | +68.03 | +1.15% | 17/05 | ||
| 中小基礎 | 6,511.54 | 6,511.54 | 6,419.30 | +81.08 | +1.26% | 17/05 | ||
| 中小板R | 7,021.55 | 7,021.55 | 6,926.66 | +80.37 | +1.16% | 17/05 | ||
| 中小績效 | 3,689.16 | 3,690.15 | 3,633.14 | +42.25 | +1.16% | 17/05 | ||
| 深證新興 | 1,858.00 | 1,858.23 | 1,833.33 | +13.34 | +0.72% | 17/05 | ||
| TMT50 | 5,125.56 | 5,125.75 | 5,050.71 | +31.30 | +0.61% | 17/05 | ||
| 科技100 | 2,513.98 | 2,514.29 | 2,468.97 | +29.17 | +1.17% | 17/05 | ||
| 中小新興 | 1,528.21 | 1,528.21 | 1,505.05 | +15.99 | +1.06% | 17/05 | ||
| 深證信息 | 3,393.83 | 3,393.83 | 3,332.29 | +37.67 | +1.12% | 17/05 | ||
| CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +65.027 | +1.15% | 18:00:00 | ||
| HS Stock Connect China 500 | 3,468.00 | 3,470.75 | 3,428.52 | +28.89 | +0.84% | 17/05 | ||
| HS China New Economy | 4,320.40 | 4,320.40 | 4,320.40 | +0.00 | +0.00% | 17/05 | ||
| HS Stock Connect China A 300 | 3,396.97 | 3,396.97 | 3,351.06 | +34.28 | +1.02% | 17/05 | ||
| HS China A Defensive Industries | 6,319.86 | 6,319.86 | 6,263.96 | +46.78 | +0.75% | 17/05 | ||
| HS China A | 1,982.03 | 1,982.03 | 1,954.88 | +21.57 | +1.10% | 17/05 | ||
| HS China A Value Select | 4,332.22 | 4,332.22 | 4,275.62 | +34.31 | +0.80% | 17/05 | ||
| HS China A Dividend Yield Select | 4,329.60 | 4,329.60 | 4,271.11 | +34.84 | +0.81% | 17/05 | ||
| HS Stock Connect China Value Select | 4,199.32 | 4,203.70 | 4,156.12 | +20.75 | +0.50% | 17/05 | ||
| HS China A Momentum Select | 4,281.21 | 4,281.21 | 4,229.58 | +33.06 | +0.78% | 17/05 | ||
| HS China A Quality Select | 3,523.36 | 3,523.36 | 3,474.74 | +31.85 | +0.91% | 17/05 | ||
| HS China A Low Size Select | 2,971.90 | 2,971.90 | 2,928.00 | +36.30 | +1.24% | 17/05 | ||
| HS China A Value Comprehensive | 3,953.39 | 3,953.39 | 3,900.49 | +34.67 | +0.88% | 17/05 | ||
| HS China A Low Volatility Select | 4,421.06 | 4,421.06 | 4,363.12 | +41.61 | +0.95% | 17/05 | ||
| HS China A Momentum Comprehensive | 4,084.32 | 4,084.32 | 4,033.87 | +34.78 | +0.86% | 17/05 | ||
| HS China A Low Size Comprehensive | 2,994.24 | 2,994.24 | 2,951.39 | +34.13 | +1.15% | 17/05 | ||
| HS China A Quality Comprehensive | 3,395.87 | 3,395.87 | 3,348.61 | +33.18 | +0.99% | 17/05 | ||
| HS China A Semiconductors | 3,199.62 | 3,199.62 | 3,129.31 | +42.80 | +1.36% | 17/05 | ||
| HS Corporate Sustainability | 4,057.06 | 4,057.06 | 4,057.06 | +52.24 | +1.30% | 17/05 | ||
| SZSE 500 IT | 2,279.12 | 2,279.12 | 2,239.01 | +24.13 | +1.07% | 17/05 | ||
| SZSE Advanced Manufacturing | 2,546.06 | 2,546.58 | 2,512.94 | +8.47 | +0.33% | 17/05 |
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核