日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
290.80 | 289.73 | 293.02 | 288.44 | 3.42M | -0.07% | |
290.80 | 289.73 | 293.02 | 288.44 | 3.42M | -0.07% | |
291.00 | 291.00 | 292.44 | 288.30 | 3.07M | -0.28% | |
291.00 | 291.00 | 292.44 | 288.30 | 3.07M | -0.28% | |
291.82 | 292.00 | 295.00 | 289.00 | 4.05M | +0.61% | |
291.82 | 292.00 | 295.00 | 289.00 | 4.05M | +0.61% | |
290.05 | 288.00 | 295.30 | 287.03 | 3.32M | -0.43% | |
290.05 | 288.00 | 295.30 | 287.03 | 3.32M | -0.43% | |
291.30 | 293.90 | 294.56 | 284.10 | 6.75M | -0.10% | |
291.30 | 293.90 | 294.56 | 284.10 | 6.75M | -0.10% | |
291.60 | 294.00 | 299.59 | 289.99 | 8.15M | -2.13% | |
291.60 | 294.00 | 299.59 | 289.99 | 8.15M | -2.13% | |
297.95 | 314.19 | 314.19 | 286.77 | 14.82M | -5.12% | |
297.95 | 314.19 | 314.19 | 286.77 | 14.82M | -5.12% | |
314.03 | 312.80 | 314.50 | 310.01 | 4.78M | +0.39% | |
314.03 | 312.80 | 314.50 | 310.01 | 4.78M | +0.39% | |
312.81 | 316.00 | 318.44 | 311.48 | 3.01M | -1.35% | |
312.81 | 316.00 | 318.44 | 311.48 | 3.01M | -1.35% | |
317.10 | 317.90 | 320.38 | 313.00 | 3.77M | -0.53% | |
317.10 | 317.90 | 320.38 | 313.00 | 3.77M | -0.53% | |
318.79 | 323.10 | 325.50 | 317.60 | 4.13M | -0.07% | |
318.79 | 323.10 | 325.50 | 317.60 | 4.13M | -0.07% | |
319.00 | 323.32 | 323.32 | 314.20 | 6.04M | -1.24% | |
319.00 | 323.32 | 323.32 | 314.20 | 6.04M | +9.70% | |
323.00 | 313.20 | 324.58 | 312.20 | 6.19M | +2.98% | |
313.66 | 305.10 | 314.90 | 305.95 | 5.02M | +2.39% | |
306.34 | 303.37 | 307.48 | 300.21 | 3.00M | +0.44% | |
305.00 | 304.00 | 308.78 | 302.49 | 3.34M | +0.71% | |
302.86 | 298.00 | 304.47 | 297.45 | 4.08M | +1.66% | |
297.92 | 293.99 | 300.14 | 291.26 | 3.90M | -0.19% |