日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
31.5200 | 31.5200 | 31.5200 | 31.5200 | 1.90K | -1.64% | |
32.0450 | 32.0450 | 32.0450 | 32.0450 | 0.75K | -0.09% | |
32.0750 | 32.0750 | 32.0750 | 32.0750 | 1.52K | -0.80% | |
32.3340 | 32.5900 | 32.5900 | 32.3340 | 2.10K | +4.60% | |
30.9120 | 30.9120 | 30.9120 | 30.9120 | 0.19K | -6.31% | |
32.9950 | 32.9950 | 32.9950 | 32.9950 | 0.84K | +4.75% | |
31.5000 | 31.4710 | 31.5000 | 31.4710 | 0.66K | -4.91% | |
33.1260 | 33.1260 | 33.1260 | 33.1260 | 0.17K | +0.81% | |
32.8600 | 32.8600 | 32.8600 | 32.8600 | 0.14K | +3.11% | |
31.8700 | 31.8700 | 31.8700 | 31.8700 | 0.18K | +2.97% | |
30.9500 | 31.1824 | 31.1824 | 30.9500 | 1.85K | -1.62% | |
31.4601 | 31.4601 | 31.4601 | 31.4601 | 1.33K | +1.00% | |
31.1500 | 31.1500 | 31.1500 | 31.1500 | 1.55K | +12.03% | |
27.8055 | 27.8055 | 27.8055 | 27.8055 | 5.56K | -9.30% | |
30.6550 | 30.6550 | 30.6550 | 30.6550 | 6.54K | +5.34% | |
29.1000 | 29.1900 | 29.1900 | 29.1000 | 2.04K | -0.65% | |
29.2900 | 29.2900 | 29.2900 | 29.2900 | 0.11K | -2.06% | |
29.9075 | 29.9075 | 29.9075 | 29.9075 | 12.04K | -8.65% | |
32.7400 | 32.7400 | 32.7400 | 32.7400 | 0.13K | -1.50% | |
33.2400 | 33.2400 | 33.2400 | 33.2400 | 0.20K | -1.17% | |
33.6330 | 33.6330 | 33.6330 | 33.6330 | 0.15K | +4.22% | |
32.2700 | 32.2700 | 32.2700 | 32.2700 | 0.65K | +2.93% | |
31.3500 | 31.3500 | 31.3500 | 31.3500 | 0.15K | -5.19% | |
33.0674 | 33.0674 | 33.0674 | 33.0674 | 0.13K | -5.87% | |
35.1300 | 35.1300 | 35.1300 | 35.1300 | 0.86K | +4.83% | |
33.5100 | 33.5100 | 33.5100 | 33.5100 | 0.30K | +0.03% | |
33.5000 | 33.5000 | 33.5000 | 33.5000 | 0.10K | +2.34% | |
32.7335 | 32.7335 | 32.7335 | 32.7335 | +35.26% | ||
24.2000 | 24.2000 | 24.2000 | 24.2000 | 0.30K | -23.66% | |
31.7000 | 31.7000 | 31.7000 | 31.7000 | 0.25K | +0.57% |