日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,458.0 | 2,453.0 | 2,479.0 | 2,447.0 | 9.63K | +0.61% | |
2,443.0 | 2,473.0 | 2,495.0 | 2,433.0 | 12.46K | -1.21% | |
2,473.0 | 2,418.0 | 2,479.0 | 2,401.0 | 16.73K | +2.96% | |
2,402.0 | 2,378.0 | 2,418.0 | 2,360.0 | 13.75K | -0.04% | |
2,403.0 | 2,400.0 | 2,415.0 | 2,372.0 | 14.07K | +0.92% | |
2,381.0 | 2,390.0 | 2,420.0 | 2,378.0 | 12.38K | +0.38% | |
2,372.0 | 2,420.0 | 2,428.0 | 2,372.0 | 13.94K | -2.10% | |
2,423.0 | 2,496.0 | 2,499.0 | 2,423.0 | 15.51K | -3.62% | |
2,514.0 | 2,526.0 | 2,554.0 | 2,508.0 | 13.58K | +0.52% | |
2,501.0 | 2,493.0 | 2,523.0 | 2,488.0 | 11.86K | 0.00% | |
2,501.0 | 2,508.0 | 2,514.0 | 2,478.0 | 12.92K | -0.04% | |
2,502.0 | 2,513.0 | 2,527.0 | 2,382.0 | 16.45K | -2.91% | |
2,577.0 | 2,569.0 | 2,586.0 | 2,561.0 | 1.84K | -0.39% | |
2,587.0 | 2,607.0 | 2,611.0 | 2,583.0 | 11.89K | -0.50% | |
2,600.0 | 2,613.0 | 2,625.0 | 2,597.0 | 21.59K | -0.50% | |
2,613.0 | 2,663.0 | 2,679.0 | 2,602.0 | 22.68K | -1.77% | |
2,660.0 | 2,680.0 | 2,684.0 | 2,660.0 | 15.02K | -0.37% | |
2,670.0 | 2,648.0 | 2,670.0 | 2,634.0 | 17.09K | +1.06% | |
2,642.0 | 2,635.0 | 2,652.0 | 2,615.0 | 20.47K | -0.23% | |
2,648.0 | 2,644.0 | 2,655.0 | 2,627.0 | 16.89K | +0.04% | |
2,647.0 | 2,650.0 | 2,669.0 | 2,642.0 | 18.17K | -0.34% | |
2,656.0 | 2,635.0 | 2,671.0 | 2,606.0 | 20.32K | +1.53% | |
2,616.0 | 2,650.0 | 2,654.0 | 2,601.0 | 19.93K | -1.32% | |
2,651.0 | 2,641.0 | 2,679.0 | 2,624.0 | 26.11K | +0.38% | |
2,641.0 | 2,600.0 | 2,653.0 | 2,561.0 | 43.54K | +1.77% | |
2,595.0 | 2,530.0 | 2,595.0 | 2,477.0 | 87.28K | +5.62% | |
2,457.0 | 2,445.0 | 2,505.0 | 2,431.0 | 35.42K | +1.95% | |
2,410.0 | 2,400.0 | 2,410.0 | 2,375.0 | 13.50K | +0.42% | |
2,400.0 | 2,394.0 | 2,427.0 | 2,394.0 | 24.17K | +0.67% | |
2,384.0 | 2,335.0 | 2,389.0 | 2,334.0 | 16.99K | -3.01% |