日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
421.60 | 406.40 | 421.80 | 405.58 | 3.06M | +1.30% | |
416.20 | 392.80 | 419.40 | 392.80 | 688.43K | +3.48% | |
402.20 | 427.20 | 427.20 | 399.00 | 477.18K | -3.87% | |
418.40 | 418.00 | 420.00 | 413.80 | 1.53M | +0.43% | |
416.60 | 412.80 | 419.80 | 412.00 | 672.85K | +1.46% | |
410.60 | 403.00 | 416.80 | 403.00 | 417.27K | -0.53% | |
412.80 | 413.40 | 416.80 | 410.40 | 314.01K | +0.19% | |
412.00 | 415.00 | 419.00 | 410.60 | 1.62M | -1.53% | |
418.40 | 411.42 | 421.96 | 411.42 | 540.51K | +0.34% | |
417.00 | 415.10 | 419.80 | 413.00 | 211.81K | -0.48% | |
419.00 | 412.80 | 424.20 | 411.86 | 336.90K | -0.95% | |
423.00 | 410.60 | 425.00 | 410.60 | 208.59K | +0.57% | |
420.60 | 419.20 | 427.85 | 417.51 | 163.49K | -1.91% | |
428.80 | 415.78 | 428.80 | 415.78 | 619.02K | +2.10% | |
420.00 | 410.02 | 420.00 | 410.02 | 266.45K | +1.79% | |
412.60 | 414.20 | 418.60 | 405.00 | 230.96K | +0.15% | |
412.00 | 418.40 | 418.40 | 409.20 | 172.89K | -0.58% | |
414.40 | 413.20 | 417.20 | 410.60 | 161.50K | +1.07% | |
410.00 | 411.90 | 413.60 | 400.60 | 293.75K | -1.44% | |
416.00 | 415.20 | 425.80 | 408.00 | 133.44K | -0.24% | |
417.00 | 421.48 | 421.48 | 411.40 | 530.58K | -2.43% | |
427.40 | 400.00 | 427.40 | 397.20 | 445.25K | +8.26% | |
394.80 | 385.60 | 396.00 | 385.60 | 243.63K | +0.30% | |
393.60 | 384.20 | 398.00 | 384.20 | 525.25K | +0.51% | |
391.60 | 390.99 | 396.80 | 383.00 | 217.04K | -0.20% | |
392.40 | 397.20 | 397.20 | 384.20 | 286.13K | +1.61% | |
386.20 | 375.00 | 397.20 | 375.00 | 523.63K | -0.16% | |
386.80 | 377.29 | 389.60 | 377.29 | 275.06K | +1.63% | |
380.60 | 389.20 | 397.60 | 375.60 | 256.27K | +1.22% | |
376.00 | 381.01 | 388.40 | 373.20 | 324.16K | -10.82% |