日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
263.77 | 262.14 | 265.40 | 258.80 | 3.52M | +0.58% | |
263.77 | 262.14 | 265.40 | 258.80 | 3.52M | +0.58% | |
262.24 | 261.80 | 263.82 | 256.22 | 4.08M | +0.69% | |
262.24 | 261.80 | 263.82 | 256.22 | 4.08M | +0.69% | |
260.45 | 263.13 | 264.59 | 260.15 | 2.30M | -1.03% | |
260.45 | 263.13 | 264.59 | 260.15 | 2.30M | -1.03% | |
263.17 | 264.53 | 265.12 | 260.00 | 3.80M | -0.36% | |
263.17 | 264.53 | 265.12 | 260.00 | 3.80M | -0.36% | |
264.12 | 268.03 | 268.03 | 263.80 | 5.19M | -2.29% | |
264.12 | 268.03 | 268.03 | 263.80 | 5.19M | -2.29% | |
270.32 | 269.96 | 271.85 | 267.10 | 2.72M | +0.48% | |
270.32 | 269.96 | 271.85 | 267.10 | 2.72M | +0.48% | |
269.03 | 269.56 | 270.98 | 267.80 | 3.60M | +0.12% | |
269.03 | 269.56 | 270.98 | 267.80 | 3.60M | +0.12% | |
268.70 | 270.07 | 271.50 | 268.09 | 2.56M | -0.53% | |
268.70 | 270.07 | 271.50 | 268.09 | 2.56M | -0.53% | |
270.12 | 268.00 | 272.56 | 265.00 | 3.80M | +0.42% | |
270.12 | 268.00 | 272.56 | 265.00 | 3.80M | +0.42% | |
269.00 | 266.99 | 273.68 | 265.50 | 7.22M | +2.55% | |
269.00 | 266.99 | 273.68 | 265.50 | 7.22M | +2.55% | |
262.31 | 259.80 | 267.38 | 258.80 | 6.10M | +1.65% | |
262.31 | 259.80 | 267.38 | 258.80 | 6.10M | +1.65% | |
258.05 | 252.31 | 265.00 | 252.28 | 8.19M | -2.17% | |
258.05 | 252.31 | 265.00 | 252.28 | 8.19M | +2.28% | |
252.29 | 249.00 | 255.98 | 249.00 | 6.73M | +2.73% | |
245.58 | 249.00 | 249.00 | 243.17 | 3.18M | -1.41% | |
249.09 | 249.65 | 249.70 | 245.50 | 2.22M | +0.28% | |
248.40 | 244.67 | 249.05 | 241.75 | 3.90M | +1.93% | |
243.70 | 240.87 | 245.82 | 239.55 | 2.98M | +2.02% | |
238.88 | 240.82 | 243.50 | 236.50 | 2.85M | -1.45% |