日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,939.0 | 1,935.0 | 1,948.0 | 1,902.0 | 1.29K | -0.26% | |
1,939.0 | 1,935.0 | 1,948.0 | 1,902.0 | 1.29K | -0.26% | |
1,944.0 | 1,923.0 | 1,965.0 | 1,923.0 | 1.09K | +1.09% | |
1,944.0 | 1,923.0 | 1,965.0 | 1,923.0 | 1.09K | +1.09% | |
1,923.0 | 1,970.0 | 1,970.0 | 1,900.0 | 4.86K | -2.39% | |
1,923.0 | 1,970.0 | 1,970.0 | 1,900.0 | 4.86K | -2.39% | |
1,970.0 | 1,970.0 | 1,970.0 | 1,970.0 | 0.12K | +0.97% | |
1,970.0 | 1,970.0 | 1,970.0 | 1,970.0 | 0.12K | +0.97% | |
1,951.0 | 1,914.0 | 1,955.0 | 1,914.0 | 0.57K | +1.93% | |
1,951.0 | 1,914.0 | 1,955.0 | 1,914.0 | 0.57K | +1.93% | |
1,914.0 | 1,923.0 | 1,953.0 | 1,750.0 | 54.11K | -2.00% | |
1,914.0 | 1,923.0 | 1,953.0 | 1,750.0 | 54.11K | -2.00% | |
1,953.0 | 1,961.0 | 1,970.0 | 1,875.0 | 5.07K | -0.91% | |
1,953.0 | 1,961.0 | 1,970.0 | 1,875.0 | 5.07K | -0.91% | |
1,971.0 | 1,991.0 | 2,000.0 | 1,956.0 | 1.23K | -1.45% | |
1,971.0 | 1,991.0 | 2,000.0 | 1,956.0 | 1.23K | -1.45% | |
2,000.0 | 2,000.0 | 2,000.0 | 1,967.0 | 7.13K | +1.32% | |
2,000.0 | 2,000.0 | 2,000.0 | 1,967.0 | 7.13K | +1.32% | |
1,974.0 | 1,982.0 | 1,982.0 | 1,969.0 | 1.18K | +1.86% | |
1,974.0 | 1,982.0 | 1,982.0 | 1,969.0 | 1.18K | +1.86% | |
1,938.0 | 1,962.0 | 1,995.0 | 1,900.0 | 5.28K | -3.05% | |
1,938.0 | 1,962.0 | 1,995.0 | 1,900.0 | 5.28K | -3.05% | |
1,999.0 | 1,999.0 | 1,999.0 | 1,999.0 | 0.03K | 0.00% | |
1,999.0 | 1,999.0 | 1,999.0 | 1,999.0 | 0.03K | 0.00% | |
1,999.0 | 2,000.0 | 2,000.0 | 1,997.0 | 0.73K | +1.06% | |
1,999.0 | 2,000.0 | 2,000.0 | 1,997.0 | 0.73K | +1.06% | |
1,978.0 | 1,935.0 | 1,985.0 | 1,935.0 | 1.41K | +2.22% | |
1,978.0 | 1,935.0 | 1,985.0 | 1,935.0 | 1.41K | +2.22% | |
1,935.0 | 1,964.0 | 1,964.0 | 1,935.0 | 0.01K | +0.16% | |
1,932.0 | 1,993.0 | 1,993.0 | 1,900.0 | 3.84K | -0.36% |