日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
276.35 | 278.70 | 280.66 | 269.70 | 3.20M | -1.32% | |
276.35 | 278.70 | 280.66 | 269.70 | 3.20M | -1.32% | |
280.04 | 281.60 | 284.94 | 278.74 | 1.88M | -0.49% | |
280.04 | 281.60 | 284.94 | 278.74 | 1.88M | -0.49% | |
281.42 | 294.49 | 294.49 | 278.58 | 2.97M | -3.69% | |
281.42 | 294.49 | 294.49 | 278.58 | 2.97M | -3.69% | |
292.20 | 288.00 | 294.86 | 285.60 | 1.80M | +0.42% | |
292.20 | 288.00 | 294.86 | 285.60 | 1.80M | +0.42% | |
290.97 | 290.00 | 299.99 | 284.78 | 3.45M | +0.59% | |
290.97 | 290.00 | 299.99 | 284.78 | 3.45M | +0.59% | |
289.26 | 276.90 | 289.80 | 273.50 | 2.89M | +4.47% | |
289.26 | 276.90 | 289.80 | 273.50 | 2.89M | +4.47% | |
276.89 | 267.20 | 277.01 | 265.06 | 2.12M | +3.70% | |
276.89 | 267.20 | 277.01 | 265.06 | 2.12M | +3.70% | |
267.00 | 215.00 | 269.90 | 264.70 | 1.45M | -1.09% | |
267.00 | 215.00 | 269.90 | 264.70 | 1.45M | -1.09% | |
269.93 | 215.00 | 273.30 | 256.50 | 2.77M | +4.49% | |
269.93 | 215.00 | 273.30 | 256.50 | 2.77M | +4.49% | |
258.33 | 215.00 | 263.00 | 255.56 | 2.48M | -0.47% | |
258.33 | 215.00 | 263.00 | 255.56 | 2.48M | -0.47% | |
259.56 | 215.00 | 266.40 | 255.00 | 2.06M | +0.54% | |
259.56 | 215.00 | 266.40 | 255.00 | 2.06M | +0.54% | |
258.17 | 264.59 | 266.49 | 254.13 | 3.70M | -6.58% | |
258.17 | 264.59 | 266.49 | 254.13 | 3.70M | -1.31% | |
261.60 | 250.00 | 266.66 | 249.00 | 3.70M | +4.34% | |
250.71 | 246.47 | 258.00 | 243.00 | 3.94M | +2.21% | |
245.30 | 231.00 | 245.97 | 229.00 | 4.45M | +5.96% | |
231.51 | 218.39 | 233.99 | 216.42 | 4.13M | +6.69% | |
217.00 | 211.15 | 218.55 | 207.67 | 3.08M | +2.12% | |
212.50 | 218.73 | 221.20 | 211.20 | 3.72M | -1.62% |