日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
144.00 | 148.37 | 148.37 | 144.00 | 5.05M | -2.95% | |
144.00 | 148.37 | 148.37 | 144.00 | 5.05M | -2.95% | |
148.37 | 150.55 | 152.00 | 144.54 | 9.75M | -0.32% | |
148.37 | 150.55 | 152.00 | 144.54 | 9.75M | -0.32% | |
148.85 | 145.00 | 152.23 | 145.00 | 7.99M | +2.53% | |
148.85 | 145.00 | 152.23 | 145.00 | 7.99M | +2.53% | |
145.18 | 163.00 | 163.72 | 145.13 | 12.11M | -10.88% | |
145.18 | 163.00 | 163.72 | 145.13 | 12.11M | -10.88% | |
162.91 | 165.96 | 165.96 | 158.89 | 4.24M | -0.97% | |
162.91 | 165.96 | 165.96 | 158.89 | 4.24M | -0.97% | |
164.50 | 169.20 | 171.00 | 163.66 | 3.91M | -3.64% | |
164.50 | 169.20 | 171.00 | 163.66 | 3.91M | -3.64% | |
170.72 | 171.00 | 172.20 | 168.65 | 2.63M | -0.45% | |
170.72 | 171.00 | 172.20 | 168.65 | 2.63M | -0.45% | |
171.50 | 171.85 | 175.50 | 170.65 | 2.00M | -0.60% | |
171.50 | 171.85 | 175.50 | 170.65 | 2.00M | -0.60% | |
172.54 | 172.69 | 179.17 | 171.01 | 3.98M | +1.11% | |
172.54 | 172.69 | 179.17 | 171.01 | 3.98M | +1.11% | |
170.65 | 169.78 | 171.92 | 168.31 | 3.10M | -0.40% | |
170.65 | 169.78 | 171.92 | 168.31 | 3.10M | -0.40% | |
171.34 | 170.99 | 172.29 | 167.55 | 3.95M | +0.79% | |
171.34 | 170.99 | 172.29 | 167.55 | 3.95M | +0.79% | |
170.00 | 163.82 | 171.44 | 163.62 | 3.27M | +18.06% | |
170.00 | 163.82 | 171.44 | 163.62 | 3.27M | +3.51% | |
164.24 | 162.61 | 167.00 | 161.06 | 2.67M | +1.00% | |
162.62 | 156.46 | 163.86 | 156.46 | 3.20M | +3.20% | |
157.57 | 156.78 | 158.45 | 153.68 | 2.15M | +0.27% | |
157.14 | 155.68 | 157.67 | 154.34 | 1.94M | +0.43% | |
156.46 | 155.61 | 158.88 | 153.01 | 3.96M | +0.34% | |
155.93 | 166.25 | 166.25 | 154.03 | 6.34M | -6.18% |