日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,458.140 | 5,458.140 | 5,458.140 | 5,458.140 | +3.16% | ||
5,458.140 | 5,458.140 | 5,458.140 | 5,458.140 | +3.16% | ||
5,291.110 | 5,291.110 | 5,291.110 | 5,291.110 | +5.07% | ||
5,291.110 | 5,291.110 | 5,291.110 | 5,291.110 | +5.07% | ||
5,035.870 | 5,041.030 | 5,041.030 | 5,035.870 | 1.85K | -0.65% | |
5,035.870 | 5,041.030 | 5,041.030 | 5,035.870 | 1.85K | -0.65% | |
5,069.030 | 5,069.030 | 5,069.030 | 5,069.030 | 0.12K | -1.09% | |
5,069.030 | 5,069.030 | 5,069.030 | 5,069.030 | 0.12K | -1.09% | |
5,125.040 | 5,150.000 | 5,150.000 | 5,125.040 | 0.36K | -2.35% | |
5,125.040 | 5,150.000 | 5,150.000 | 5,125.040 | 0.36K | -2.35% | |
5,248.110 | 5,248.110 | 5,248.110 | 5,248.110 | 0.50K | -0.96% | |
5,248.110 | 5,248.110 | 5,248.110 | 5,248.110 | 0.50K | -0.96% | |
5,299.000 | 5,299.000 | 5,299.000 | 5,299.000 | 0.67K | +3.41% | |
5,299.000 | 5,299.000 | 5,299.000 | 5,299.000 | 0.67K | +3.41% | |
5,124.450 | 5,124.450 | 5,124.450 | 5,124.450 | 0.01K | -3.47% | |
5,124.450 | 5,124.450 | 5,124.450 | 5,124.450 | 0.01K | -3.47% | |
5,308.590 | 5,308.590 | 5,308.590 | 5,308.590 | 0.85K | -1.42% | |
5,308.590 | 5,308.590 | 5,308.590 | 5,308.590 | 0.85K | -1.42% | |
5,385.000 | 5,395.240 | 5,395.240 | 5,385.000 | 4.69K | -0.30% | |
5,385.000 | 5,395.240 | 5,395.240 | 5,385.000 | 4.69K | -0.30% | |
5,401.000 | 5,281.330 | 5,401.000 | 5,281.330 | 0.07K | -0.02% | |
5,401.000 | 5,281.330 | 5,401.000 | 5,281.330 | 0.07K | -0.02% | |
5,402.000 | 5,395.650 | 5,402.000 | 5,393.740 | 0.03K | +1.81% | |
5,402.000 | 5,395.650 | 5,402.000 | 5,393.740 | 0.03K | +1.81% | |
5,305.750 | 5,305.750 | 5,305.750 | 5,305.750 | 0.03K | +0.52% | |
5,305.750 | 5,305.750 | 5,305.750 | 5,305.750 | 0.03K | +0.52% | |
5,278.110 | 5,311.500 | 5,318.500 | 5,278.110 | 0.16K | +1.74% | |
5,188.020 | 5,188.020 | 5,188.020 | 5,188.020 | 0.05K | +0.74% | |
5,150.000 | 5,163.000 | 5,163.000 | 5,150.000 | 0.02K | -1.49% | |
5,228.000 | 5,228.000 | 5,228.000 | 5,228.000 | 0.07K | -4.22% |