日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
173.00 | 186.00 | 192.50 | 172.00 | 17.51M | -1.70% | |
173.00 | 186.00 | 192.50 | 172.00 | 17.51M | -1.70% | |
176.00 | 173.00 | 186.00 | 172.50 | 15.20M | +2.62% | |
176.00 | 173.00 | 186.00 | 172.50 | 15.20M | +2.62% | |
171.50 | 171.50 | 178.00 | 170.00 | 7.60M | 0.00% | |
171.50 | 171.50 | 178.00 | 170.00 | 7.60M | 0.00% | |
171.50 | 172.50 | 176.00 | 169.50 | 4.06M | +1.18% | |
171.50 | 172.50 | 176.00 | 169.50 | 4.06M | +1.18% | |
169.50 | 173.00 | 174.50 | 169.00 | 3.97M | 0.00% | |
169.50 | 173.00 | 174.50 | 169.00 | 3.97M | 0.00% | |
169.50 | 171.00 | 173.00 | 167.00 | 4.69M | -2.59% | |
169.50 | 171.00 | 173.00 | 167.00 | 4.69M | -2.59% | |
174.00 | 169.00 | 176.50 | 167.00 | 13.94M | +2.96% | |
174.00 | 169.00 | 176.50 | 167.00 | 13.94M | +2.96% | |
169.00 | 157.50 | 169.00 | 157.50 | 5.94M | +9.74% | |
169.00 | 157.50 | 169.00 | 157.50 | 5.94M | +9.74% | |
154.00 | 156.00 | 158.50 | 154.00 | 1.84M | -0.96% | |
154.00 | 156.00 | 158.50 | 154.00 | 1.84M | -0.96% | |
155.50 | 156.50 | 156.50 | 152.00 | 2.76M | -2.51% | |
155.50 | 156.50 | 156.50 | 152.00 | 2.76M | -2.51% | |
159.50 | 160.00 | 162.00 | 156.00 | 2.50M | +3.57% | |
159.50 | 160.00 | 162.00 | 156.00 | 2.50M | +3.57% | |
154.00 | 153.50 | 156.50 | 152.00 | 2.24M | +1.32% | |
154.00 | 153.50 | 156.50 | 152.00 | 2.24M | -10.98% | |
152.00 | 158.00 | 158.50 | 149.50 | 3.60M | -2.88% | |
156.50 | 160.50 | 162.00 | 151.00 | 4.38M | -2.19% | |
160.00 | 160.50 | 164.00 | 159.50 | 3.30M | +0.31% | |
159.50 | 165.50 | 166.50 | 159.00 | 5.06M | -2.15% | |
163.00 | 169.50 | 169.50 | 157.00 | 6.75M | -4.40% | |
170.50 | 173.50 | 177.50 | 169.00 | 3.88M | -2.57% |