🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱,加入行動。領取40%折扣優惠

Shinhan 9th Special Purpose Acquisition Co (405640)

南韓創業板指數
貨幣 KRW
免責聲明
3,920.00
0.00(0.00%)
即時資料

Shinhan 9th Special Purpose Acquisition Co歷史數據

時間範圍
Daily
2024-04-29 - 2024-05-27
日期收市 開市 成交量 升跌(%)
3,920.003,885.004,070.003,785.00698.70K+0.51%
3,920.003,885.004,070.003,785.00698.70K+0.51%
3,900.004,025.004,030.003,660.00531.68K-1.14%
3,900.004,025.004,030.003,660.00531.68K-1.14%
3,945.004,300.004,395.003,875.00396.62K-8.26%
3,945.004,300.004,395.003,875.00396.62K-8.26%
4,300.004,360.004,420.004,245.00141.90K-1.38%
4,300.004,360.004,420.004,245.00141.90K-1.38%
4,360.004,500.004,545.004,360.0089.72K-3.11%
4,360.004,500.004,545.004,360.0089.72K-3.11%
4,500.004,510.004,585.004,455.0039.98K-0.22%
4,500.004,510.004,585.004,455.0039.98K-0.22%
4,510.004,520.004,810.004,440.00105.67K-0.22%
4,510.004,520.004,810.004,440.00105.67K-0.22%
4,520.004,505.004,550.004,365.00111.25K-0.88%
4,520.004,505.004,550.004,365.00111.25K-0.88%
4,560.004,585.004,615.004,500.0083.84K+0.88%
4,560.004,585.004,615.004,500.0083.84K+0.88%
4,520.004,515.004,585.004,395.00183.60K-0.77%
4,520.004,515.004,585.004,395.00183.60K-0.77%
4,555.004,710.004,770.004,525.00147.40K-3.29%
4,555.004,710.004,770.004,525.00147.40K-3.29%
4,710.004,790.004,875.004,640.00186.82K-1.67%
4,710.004,790.004,875.004,640.00186.82K-1.67%
4,790.004,515.004,795.004,515.00135.95K+4.70%
4,790.004,515.004,795.004,515.00135.95K+4.70%
4,575.004,695.004,720.004,405.00293.55K-2.03%
4,575.004,695.004,720.004,405.00293.55K-2.03%
4,670.004,700.004,885.004,665.00149.25K-1.16%
4,670.004,700.004,885.004,665.00149.25K+19.13%
最高:
4,885.00
升跌(%):
-17.04
平均:
4,422.33
差價:
1,225.00
最低:
3,660.00
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利