日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,920.00 | 3,885.00 | 4,070.00 | 3,785.00 | 698.70K | +0.51% | |
3,920.00 | 3,885.00 | 4,070.00 | 3,785.00 | 698.70K | +0.51% | |
3,900.00 | 4,025.00 | 4,030.00 | 3,660.00 | 531.68K | -1.14% | |
3,900.00 | 4,025.00 | 4,030.00 | 3,660.00 | 531.68K | -1.14% | |
3,945.00 | 4,300.00 | 4,395.00 | 3,875.00 | 396.62K | -8.26% | |
3,945.00 | 4,300.00 | 4,395.00 | 3,875.00 | 396.62K | -8.26% | |
4,300.00 | 4,360.00 | 4,420.00 | 4,245.00 | 141.90K | -1.38% | |
4,300.00 | 4,360.00 | 4,420.00 | 4,245.00 | 141.90K | -1.38% | |
4,360.00 | 4,500.00 | 4,545.00 | 4,360.00 | 89.72K | -3.11% | |
4,360.00 | 4,500.00 | 4,545.00 | 4,360.00 | 89.72K | -3.11% | |
4,500.00 | 4,510.00 | 4,585.00 | 4,455.00 | 39.98K | -0.22% | |
4,500.00 | 4,510.00 | 4,585.00 | 4,455.00 | 39.98K | -0.22% | |
4,510.00 | 4,520.00 | 4,810.00 | 4,440.00 | 105.67K | -0.22% | |
4,510.00 | 4,520.00 | 4,810.00 | 4,440.00 | 105.67K | -0.22% | |
4,520.00 | 4,505.00 | 4,550.00 | 4,365.00 | 111.25K | -0.88% | |
4,520.00 | 4,505.00 | 4,550.00 | 4,365.00 | 111.25K | -0.88% | |
4,560.00 | 4,585.00 | 4,615.00 | 4,500.00 | 83.84K | +0.88% | |
4,560.00 | 4,585.00 | 4,615.00 | 4,500.00 | 83.84K | +0.88% | |
4,520.00 | 4,515.00 | 4,585.00 | 4,395.00 | 183.60K | -0.77% | |
4,520.00 | 4,515.00 | 4,585.00 | 4,395.00 | 183.60K | -0.77% | |
4,555.00 | 4,710.00 | 4,770.00 | 4,525.00 | 147.40K | -3.29% | |
4,555.00 | 4,710.00 | 4,770.00 | 4,525.00 | 147.40K | -3.29% | |
4,710.00 | 4,790.00 | 4,875.00 | 4,640.00 | 186.82K | -1.67% | |
4,710.00 | 4,790.00 | 4,875.00 | 4,640.00 | 186.82K | -1.67% | |
4,790.00 | 4,515.00 | 4,795.00 | 4,515.00 | 135.95K | +4.70% | |
4,790.00 | 4,515.00 | 4,795.00 | 4,515.00 | 135.95K | +4.70% | |
4,575.00 | 4,695.00 | 4,720.00 | 4,405.00 | 293.55K | -2.03% | |
4,575.00 | 4,695.00 | 4,720.00 | 4,405.00 | 293.55K | -2.03% | |
4,670.00 | 4,700.00 | 4,885.00 | 4,665.00 | 149.25K | -1.16% | |
4,670.00 | 4,700.00 | 4,885.00 | 4,665.00 | 149.25K | +19.13% |