日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,629.0 | 7,471.0 | 7,648.0 | 7,387.0 | 995.10K | +1.87% | |
7,629.0 | 7,471.0 | 7,648.0 | 7,387.0 | 995.10K | +1.87% | |
7,489.0 | 7,511.0 | 7,554.0 | 7,452.0 | 541.80K | 0.00% | |
7,489.0 | 7,511.0 | 7,554.0 | 7,452.0 | 541.80K | 0.00% | |
7,489.0 | 7,461.0 | 7,532.0 | 7,446.0 | 748.10K | +1.24% | |
7,489.0 | 7,461.0 | 7,532.0 | 7,446.0 | 748.10K | +1.24% | |
7,397.0 | 7,480.0 | 7,480.0 | 7,365.0 | 639.70K | -0.23% | |
7,397.0 | 7,480.0 | 7,480.0 | 7,365.0 | 639.70K | -0.23% | |
7,414.0 | 7,345.0 | 7,418.0 | 7,325.0 | 736.90K | +0.95% | |
7,414.0 | 7,345.0 | 7,418.0 | 7,325.0 | 736.90K | +0.95% | |
7,344.0 | 7,370.0 | 7,408.0 | 7,323.0 | 409.00K | -0.62% | |
7,344.0 | 7,370.0 | 7,408.0 | 7,323.0 | 409.00K | -0.62% | |
7,390.0 | 7,328.0 | 7,425.0 | 7,320.0 | 196.30K | +0.22% | |
7,390.0 | 7,328.0 | 7,425.0 | 7,320.0 | 196.30K | +0.22% | |
7,374.0 | 7,440.0 | 7,432.0 | 7,313.0 | 643.90K | +0.93% | |
7,374.0 | 7,440.0 | 7,432.0 | 7,313.0 | 643.90K | +0.93% | |
7,306.0 | 7,168.0 | 7,337.0 | 7,128.0 | 778.40K | +2.21% | |
7,306.0 | 7,168.0 | 7,337.0 | 7,128.0 | 778.40K | +2.21% | |
7,148.0 | 7,342.0 | 7,343.0 | 7,131.0 | 647.90K | -2.66% | |
7,148.0 | 7,342.0 | 7,343.0 | 7,131.0 | 647.90K | -2.66% | |
7,343.0 | 7,381.0 | 7,393.0 | 7,286.0 | 653.40K | 0.00% | |
7,343.0 | 7,381.0 | 7,393.0 | 7,286.0 | 653.40K | 0.00% | |
7,343.0 | 7,264.0 | 7,348.0 | 7,257.0 | 579.90K | +0.87% | |
7,343.0 | 7,264.0 | 7,348.0 | 7,257.0 | 579.90K | -3.75% | |
7,280.0 | 7,209.0 | 7,280.0 | 7,143.0 | 356.30K | +2.30% | |
7,116.0 | 7,136.0 | 7,183.0 | 7,062.0 | 460.20K | -0.27% | |
7,135.0 | 7,101.0 | 7,199.0 | 7,081.0 | 323.70K | +0.42% | |
7,105.0 | 7,150.0 | 7,163.0 | 7,085.0 | 429.10K | -1.42% | |
7,207.0 | 7,171.0 | 7,229.0 | 7,152.0 | 405.80K | -0.39% | |
7,235.0 | 7,225.0 | 7,259.0 | 7,171.0 | 457.10K | -1.43% |