日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
334.75 | 334.85 | 334.90 | 334.71 | 4.71M | -0.02% | |
334.75 | 334.85 | 334.90 | 334.71 | 4.71M | -0.02% | |
334.83 | 334.75 | 334.90 | 334.75 | 1.49M | +0.08% | |
334.83 | 334.75 | 334.90 | 334.75 | 1.49M | +0.08% | |
334.55 | 334.65 | 334.75 | 334.41 | 1.06M | +0.12% | |
334.55 | 334.65 | 334.75 | 334.41 | 1.06M | +0.12% | |
334.15 | 334.15 | 334.24 | 334.10 | 1.19M | +0.01% | |
334.15 | 334.15 | 334.24 | 334.10 | 1.19M | +0.01% | |
334.10 | 334.15 | 334.25 | 334.06 | 1.66M | +0.03% | |
334.10 | 334.15 | 334.25 | 334.06 | 1.66M | +0.03% | |
334.01 | 334.25 | 334.28 | 333.98 | 1.96M | +1.33% | |
334.01 | 334.25 | 334.28 | 333.98 | 1.96M | +1.33% | |
329.64 | 329.85 | 330.60 | 329.55 | 758.13K | -0.06% | |
329.64 | 329.85 | 330.60 | 329.55 | 758.13K | -0.06% | |
329.85 | 330.12 | 330.22 | 329.75 | 539.43K | -0.08% | |
329.85 | 330.12 | 330.22 | 329.75 | 539.43K | -0.08% | |
330.13 | 330.55 | 330.74 | 329.58 | 1.03M | -0.23% | |
330.13 | 330.55 | 330.74 | 329.58 | 1.03M | -0.23% | |
330.88 | 330.71 | 331.08 | 330.10 | 526.07K | 0.00% | |
330.88 | 330.71 | 331.08 | 330.10 | 526.07K | 0.00% | |
330.87 | 331.00 | 331.33 | 330.55 | 459.02K | -0.04% | |
330.87 | 331.00 | 331.33 | 330.55 | 459.02K | -0.04% | |
331.00 | 330.50 | 331.00 | 330.34 | 490.00K | +0.19% | |
331.00 | 330.50 | 331.00 | 330.34 | 490.00K | +0.19% | |
330.38 | 330.65 | 330.80 | 330.12 | 1.18M | -0.05% | |
330.38 | 330.65 | 330.80 | 330.12 | 1.18M | -0.05% | |
330.55 | 330.63 | 330.87 | 330.47 | 429.39K | -1.25% | |
330.55 | 330.63 | 330.87 | 330.47 | 429.39K | 0.00% | |
330.54 | 330.56 | 330.90 | 330.46 | 506.74K | -0.03% | |
330.63 | 330.51 | 330.95 | 330.35 | 571.51K | +0.04% |