日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,165.0 | 3,180.0 | 3,205.0 | 3,165.0 | 18.00K | +0.16% | |
3,165.0 | 3,180.0 | 3,205.0 | 3,165.0 | 18.00K | +0.16% | |
3,160.0 | 3,135.0 | 3,215.0 | 3,115.0 | 43.30K | +0.48% | |
3,160.0 | 3,135.0 | 3,215.0 | 3,115.0 | 43.30K | +0.48% | |
3,145.0 | 3,140.0 | 3,160.0 | 3,110.0 | 39.10K | +0.48% | |
3,145.0 | 3,140.0 | 3,160.0 | 3,110.0 | 39.10K | +0.48% | |
3,130.0 | 3,170.0 | 3,170.0 | 3,115.0 | 39.30K | -1.88% | |
3,130.0 | 3,170.0 | 3,170.0 | 3,115.0 | 39.30K | -1.88% | |
3,190.0 | 3,200.0 | 3,210.0 | 3,130.0 | 35.50K | -2.00% | |
3,190.0 | 3,200.0 | 3,210.0 | 3,130.0 | 35.50K | -2.00% | |
3,255.0 | 3,155.0 | 3,270.0 | 3,155.0 | 93.40K | +3.33% | |
3,255.0 | 3,155.0 | 3,270.0 | 3,155.0 | 93.40K | +3.33% | |
3,150.0 | 3,170.0 | 3,205.0 | 3,105.0 | 51.90K | -2.17% | |
3,150.0 | 3,170.0 | 3,205.0 | 3,105.0 | 51.90K | -2.17% | |
3,220.0 | 3,215.0 | 3,240.0 | 3,160.0 | 50.00K | -1.98% | |
3,220.0 | 3,215.0 | 3,240.0 | 3,160.0 | 50.00K | -1.98% | |
3,285.0 | 3,320.0 | 3,335.0 | 3,270.0 | 62.90K | -2.09% | |
3,285.0 | 3,320.0 | 3,335.0 | 3,270.0 | 62.90K | -2.09% | |
3,355.0 | 3,230.0 | 3,370.0 | 3,180.0 | 123.00K | +3.55% | |
3,355.0 | 3,230.0 | 3,370.0 | 3,180.0 | 123.00K | +3.55% | |
3,240.0 | 3,275.0 | 3,275.0 | 3,095.0 | 434.10K | +5.71% | |
3,240.0 | 3,275.0 | 3,275.0 | 3,095.0 | 434.10K | +5.71% | |
3,065.0 | 3,035.0 | 3,075.0 | 3,025.0 | 12.60K | +0.16% | |
3,065.0 | 3,035.0 | 3,075.0 | 3,025.0 | 12.60K | -3.16% | |
3,060.0 | 2,974.0 | 3,070.0 | 2,961.0 | 21.80K | +3.87% | |
2,946.0 | 2,952.0 | 2,959.0 | 2,903.0 | 16.10K | -1.14% | |
2,980.0 | 2,974.0 | 2,996.0 | 2,946.0 | 13.90K | -0.10% | |
2,983.0 | 2,985.0 | 2,990.0 | 2,933.0 | 23.50K | +1.12% | |
2,950.0 | 2,950.0 | 2,971.0 | 2,930.0 | 7.60K | +0.10% | |
2,947.0 | 2,902.0 | 2,947.0 | 2,888.0 | 21.10K | +2.15% |