日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
181.50 | 193.95 | 198.00 | 178.90 | 12.79K | -6.01% | |
181.50 | 193.95 | 198.00 | 178.90 | 12.79K | -6.01% | |
193.10 | 178.40 | 194.00 | 178.10 | 19.42K | +6.04% | |
193.10 | 178.40 | 194.00 | 178.10 | 19.42K | +6.04% | |
182.10 | 192.00 | 192.00 | 180.00 | 4.82K | -0.49% | |
182.10 | 192.00 | 192.00 | 180.00 | 4.82K | -0.49% | |
183.00 | 203.00 | 203.00 | 182.60 | 8.18K | -3.66% | |
183.00 | 203.00 | 203.00 | 182.60 | 8.18K | -3.66% | |
189.95 | 198.00 | 204.90 | 188.40 | 12.14K | -3.23% | |
189.95 | 198.00 | 204.90 | 188.40 | 12.14K | -3.23% | |
196.30 | 189.00 | 198.90 | 184.45 | 12.64K | +6.60% | |
196.30 | 189.00 | 198.90 | 184.45 | 12.64K | +6.60% | |
184.15 | 196.00 | 196.00 | 182.80 | 14.91K | -1.45% | |
184.15 | 196.00 | 196.00 | 182.80 | 14.91K | -1.45% | |
186.85 | 188.05 | 197.00 | 181.95 | 15.85K | -2.30% | |
186.85 | 188.05 | 197.00 | 181.95 | 15.85K | -2.30% | |
191.25 | 212.30 | 217.80 | 191.10 | 22.95K | -9.92% | |
191.25 | 212.30 | 217.80 | 191.10 | 22.95K | -9.92% | |
212.30 | 212.30 | 217.90 | 210.00 | 3.59K | -2.75% | |
212.30 | 212.30 | 217.90 | 210.00 | 3.59K | -2.75% | |
218.30 | 218.00 | 219.00 | 212.10 | 4.44K | +1.16% | |
218.30 | 218.00 | 219.00 | 212.10 | 4.44K | +1.16% | |
215.80 | 220.00 | 224.00 | 211.00 | 3.58K | +18.90% | |
215.80 | 220.00 | 224.00 | 211.00 | 3.58K | +2.66% | |
210.20 | 218.00 | 218.00 | 205.65 | 5.76K | -3.84% | |
218.60 | 235.00 | 235.00 | 216.10 | 9.61K | -2.45% | |
224.10 | 233.00 | 233.00 | 220.00 | 4.68K | -2.29% | |
229.35 | 240.00 | 240.00 | 228.00 | 6.36K | -4.44% | |
240.00 | 246.80 | 246.80 | 239.80 | 4.25K | +2.04% | |
235.20 | 238.05 | 240.90 | 224.00 | 3.33K | +1.77% |