日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
192.80 | 209.90 | 210.00 | 192.50 | 26.35K | -2.82% | |
192.80 | 209.90 | 210.00 | 192.50 | 26.35K | -2.82% | |
198.40 | 190.00 | 205.00 | 190.00 | 39.57K | +4.92% | |
198.40 | 190.00 | 205.00 | 190.00 | 39.57K | +4.92% | |
189.10 | 194.00 | 194.00 | 185.10 | 52.34K | -0.58% | |
189.10 | 194.00 | 194.00 | 185.10 | 52.34K | -0.58% | |
190.20 | 194.90 | 195.00 | 186.20 | 48.89K | -1.96% | |
190.20 | 194.90 | 195.00 | 186.20 | 48.89K | -1.96% | |
194.00 | 188.10 | 194.90 | 188.10 | 42.54K | +3.74% | |
194.00 | 188.10 | 194.90 | 188.10 | 42.54K | +3.74% | |
187.00 | 184.00 | 191.90 | 184.00 | 12.62K | +0.86% | |
187.00 | 184.00 | 191.90 | 184.00 | 12.62K | +0.86% | |
185.40 | 194.00 | 194.00 | 184.60 | 11.98K | -2.57% | |
185.40 | 194.00 | 194.00 | 184.60 | 11.98K | -2.57% | |
190.30 | 185.50 | 194.00 | 178.80 | 8.49K | +6.73% | |
190.30 | 185.50 | 194.00 | 178.80 | 8.49K | +6.73% | |
178.30 | 186.10 | 191.90 | 177.60 | 17.37K | -6.16% | |
178.30 | 186.10 | 191.90 | 177.60 | 17.37K | -6.16% | |
190.00 | 193.90 | 193.90 | 185.10 | 2.28K | +1.28% | |
190.00 | 193.90 | 193.90 | 185.10 | 2.28K | +1.28% | |
187.60 | 182.20 | 189.00 | 182.10 | 3.06K | -0.16% | |
187.60 | 182.20 | 189.00 | 182.10 | 3.06K | -0.16% | |
187.90 | 184.10 | 191.90 | 184.10 | 2.42K | +2.29% | |
187.90 | 184.10 | 191.90 | 184.10 | 2.42K | +2.29% | |
183.70 | 189.00 | 194.00 | 180.20 | 9.32K | -0.60% | |
183.70 | 189.00 | 194.00 | 180.20 | 9.32K | -4.72% | |
184.80 | 185.00 | 186.00 | 183.00 | 1.73K | +0.65% | |
183.60 | 182.70 | 185.80 | 181.20 | 3.47K | -0.22% | |
184.00 | 184.00 | 196.00 | 182.00 | 8.67K | -0.76% | |
185.40 | 186.00 | 188.00 | 181.00 | 4.35K | -1.44% |