日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
878.00 | 886.00 | 886.00 | 872.00 | 5.40K | -1.01% | |
878.00 | 886.00 | 886.00 | 872.00 | 5.40K | -1.01% | |
887.00 | 886.00 | 894.00 | 877.00 | 3.61K | +0.68% | |
887.00 | 886.00 | 894.00 | 877.00 | 3.61K | +0.68% | |
881.00 | 863.00 | 886.00 | 865.00 | 2.16K | +1.38% | |
881.00 | 863.00 | 886.00 | 865.00 | 2.16K | +1.38% | |
869.00 | 861.00 | 871.00 | 857.00 | 3.86K | +1.28% | |
869.00 | 861.00 | 871.00 | 857.00 | 3.86K | +1.28% | |
858.00 | 856.00 | 858.00 | 843.00 | 3.19K | 0.00% | |
858.00 | 856.00 | 858.00 | 843.00 | 3.19K | 0.00% | |
858.00 | 859.00 | 863.00 | 851.00 | 4.43K | -0.12% | |
858.00 | 859.00 | 863.00 | 851.00 | 4.43K | -0.12% | |
859.00 | 860.00 | 873.00 | 853.00 | 6.83K | 0.00% | |
859.00 | 860.00 | 873.00 | 853.00 | 6.83K | 0.00% | |
859.00 | 863.00 | 865.00 | 849.00 | 3.62K | -0.12% | |
859.00 | 863.00 | 865.00 | 849.00 | 3.62K | -0.12% | |
860.00 | 862.00 | 874.00 | 855.00 | 1.87K | -0.35% | |
860.00 | 862.00 | 874.00 | 855.00 | 1.87K | -0.35% | |
863.00 | 885.00 | 885.00 | 863.00 | 3.41K | -2.49% | |
863.00 | 885.00 | 885.00 | 863.00 | 3.41K | -2.49% | |
885.00 | 877.00 | 885.00 | 876.00 | 3.69K | +0.34% | |
885.00 | 877.00 | 885.00 | 876.00 | 3.69K | +0.34% | |
882.00 | 883.00 | 886.00 | 875.00 | 3.39K | +0.46% | |
882.00 | 883.00 | 886.00 | 875.00 | 3.39K | -0.45% | |
886.00 | 879.00 | 887.00 | 875.00 | 3.21K | +1.14% | |
876.00 | 872.00 | 876.00 | 865.00 | 4.01K | +0.69% | |
870.00 | 875.00 | 875.00 | 866.00 | 4.87K | -0.80% | |
877.00 | 889.00 | 891.00 | 875.00 | 3.99K | -0.79% | |
884.00 | 887.00 | 892.00 | 879.00 | 8.42K | 0.00% | |
884.00 | 895.00 | 898.00 | 881.00 | 6.23K | -0.56% |