日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,060.0 | 9,140.0 | 9,140.0 | 9,030.0 | 517.40K | -0.55% | |
9,060.0 | 9,140.0 | 9,140.0 | 9,030.0 | 517.40K | -0.55% | |
9,110.0 | 9,360.0 | 9,360.0 | 9,060.0 | 575.60K | -0.11% | |
9,110.0 | 9,360.0 | 9,360.0 | 9,060.0 | 575.60K | -0.11% | |
9,120.0 | 9,500.0 | 9,500.0 | 9,050.0 | 989.60K | -1.72% | |
9,120.0 | 9,500.0 | 9,500.0 | 9,050.0 | 989.60K | -1.72% | |
9,280.0 | 9,600.0 | 9,900.0 | 9,280.0 | 738.80K | -2.52% | |
9,280.0 | 9,600.0 | 9,900.0 | 9,280.0 | 738.80K | -2.52% | |
9,520.0 | 8,900.0 | 9,520.0 | 8,900.0 | 1.25M | +6.97% | |
9,520.0 | 8,900.0 | 9,520.0 | 8,900.0 | 1.25M | +6.97% | |
8,900.0 | 8,880.0 | 9,310.0 | 8,780.0 | 1.47M | -4.30% | |
8,900.0 | 8,880.0 | 9,310.0 | 8,780.0 | 1.47M | -4.30% | |
9,300.0 | 9,720.0 | 10,200.0 | 9,100.0 | 1.28M | -4.32% | |
9,300.0 | 9,720.0 | 10,200.0 | 9,100.0 | 1.28M | -4.32% | |
9,720.0 | 9,650.0 | 9,720.0 | 9,110.0 | 2.10M | +6.93% | |
9,720.0 | 9,650.0 | 9,720.0 | 9,110.0 | 2.10M | +6.93% | |
9,090.0 | 8,500.0 | 9,090.0 | 8,500.0 | 1.34M | +6.94% | |
9,090.0 | 8,500.0 | 9,090.0 | 8,500.0 | 1.34M | +6.94% | |
8,500.0 | 7,790.0 | 8,570.0 | 7,790.0 | 658.10K | +5.72% | |
8,500.0 | 7,790.0 | 8,570.0 | 7,790.0 | 658.10K | +5.72% | |
8,040.0 | 8,200.0 | 8,320.0 | 7,990.0 | 203.10K | -1.23% | |
8,040.0 | 8,200.0 | 8,320.0 | 7,990.0 | 203.10K | -1.23% | |
8,140.0 | 7,950.0 | 8,250.0 | 7,950.0 | 231.80K | +1.88% | |
8,140.0 | 7,950.0 | 8,250.0 | 7,950.0 | 231.80K | -10.15% | |
7,990.0 | 8,200.0 | 8,200.0 | 7,990.0 | 462.70K | -2.56% | |
8,200.0 | 8,110.0 | 8,420.0 | 8,110.0 | 400.90K | -2.50% | |
8,410.0 | 8,580.0 | 9,000.0 | 8,260.0 | 496.20K | -0.71% | |
8,470.0 | 8,580.0 | 8,580.0 | 8,250.0 | 1.02M | +5.61% | |
8,020.0 | 7,600.0 | 8,020.0 | 7,590.0 | 623.10K | +6.93% | |
7,500.0 | 7,980.0 | 7,980.0 | 7,430.0 | 732.30K | -6.02% |