日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.1050 | 0.0856 | 0.1050 | 0.0856 | 20.52K | -2.78% | |
0.1050 | 0.0856 | 0.1050 | 0.0856 | 20.52K | -2.78% | |
0.1080 | 0.0721 | 0.1080 | 0.0721 | 14.81K | +49.79% | |
0.1080 | 0.0721 | 0.1080 | 0.0721 | 14.81K | +49.79% | |
0.0721 | 0.1100 | 0.1100 | 0.0721 | 1.43K | +1.55% | |
0.0721 | 0.1100 | 0.1100 | 0.0721 | 1.43K | +1.55% | |
0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.10K | -6.08% | |
0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.10K | -6.08% | |
0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.18K | +6.33% | |
0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.18K | +6.33% | |
0.0711 | 0.0711 | 0.0711 | 0.0711 | 2.05K | -1.39% | |
0.0711 | 0.0711 | 0.0711 | 0.0711 | 2.05K | -1.39% | |
0.0721 | 0.0950 | 0.1095 | 0.0721 | 16.53K | -2.57% | |
0.0721 | 0.0950 | 0.1095 | 0.0721 | 16.53K | -2.57% | |
0.0740 | 0.0710 | 0.0745 | 0.0710 | 9.20K | -12.94% | |
0.0740 | 0.0710 | 0.0745 | 0.0710 | 9.20K | -12.94% | |
0.0850 | 0.0850 | 0.1000 | 0.0850 | 16.03K | +4.81% | |
0.0850 | 0.0850 | 0.1000 | 0.0850 | 16.03K | +4.81% | |
0.0811 | 0.0811 | 0.0811 | 0.0811 | 1.10K | +14.23% | |
0.0811 | 0.0811 | 0.0811 | 0.0811 | 1.10K | +14.23% | |
0.0710 | 0.0710 | 0.0710 | 0.0710 | 1.00K | 0.00% | |
0.0710 | 0.0710 | 0.0710 | 0.0710 | 1.00K | 0.00% | |
0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.30K | 0.00% | |
0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.30K | 0.00% | |
0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.12K | 0.00% | |
0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.12K | 0.00% | |
0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.11K | -32.38% | |
0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.11K | -4.05% | |
0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.43K | +0.54% | |
0.0736 | 0.0736 | 0.0736 | 0.0736 | 1.00K | +1.38% |