日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
164.33 | 164.33 | 167.98 | 162.00 | 0.70K | 0.00% | |
164.33 | 164.33 | 167.98 | 162.00 | 0.70K | 0.00% | |
164.33 | 164.33 | 168.49 | 162.00 | 0.28K | 0.00% | |
164.33 | 164.33 | 168.49 | 162.00 | 0.28K | 0.00% | |
164.33 | 164.33 | 168.60 | 163.00 | 0.11K | 0.00% | |
164.33 | 164.33 | 168.60 | 163.00 | 0.11K | 0.00% | |
164.33 | 164.33 | 166.00 | 161.40 | 0.20K | 0.00% | |
164.33 | 164.33 | 166.00 | 161.40 | 0.20K | 0.00% | |
164.33 | 164.33 | 171.00 | 162.00 | 0.31K | 0.00% | |
164.33 | 164.33 | 171.00 | 162.00 | 0.31K | 0.00% | |
164.33 | 164.33 | 165.00 | 158.00 | 0.26K | 0.00% | |
164.33 | 164.33 | 165.00 | 158.00 | 0.26K | 0.00% | |
164.33 | 164.33 | 173.00 | 159.00 | 0.02K | 0.00% | |
164.33 | 164.33 | 173.00 | 159.00 | 0.02K | 0.00% | |
164.33 | 164.33 | 176.00 | 147.26 | 0.19K | 0.00% | |
164.33 | 164.33 | 176.00 | 147.26 | 0.19K | 0.00% | |
164.33 | 171.86 | 170.00 | 162.40 | 1.95K | -4.38% | |
164.33 | 171.86 | 170.00 | 162.40 | 1.95K | -4.38% | |
171.86 | 171.86 | 171.86 | 164.00 | 0.34K | 0.00% | |
171.86 | 171.86 | 171.86 | 164.00 | 0.34K | 0.00% | |
171.86 | 171.86 | 173.00 | 167.00 | 0.48K | 0.00% | |
171.86 | 171.86 | 173.00 | 167.00 | 0.48K | 0.00% | |
171.86 | 171.86 | 172.00 | 169.30 | 0.75K | 0.00% | |
171.86 | 171.86 | 172.00 | 169.30 | 0.75K | 0.00% | |
171.86 | 171.86 | 173.00 | 170.60 | 0.41K | 0.00% | |
171.86 | 171.86 | 173.00 | 170.60 | 0.41K | +4.58% | |
171.86 | 173.23 | 174.50 | 170.00 | 2.05K | -0.79% | |
173.23 | 173.23 | 174.50 | 171.20 | 0.50K | 0.00% | |
173.23 | 173.23 | 175.25 | 171.15 | 0.54K | 0.00% | |
173.23 | 173.23 | 176.00 | 171.78 | 1.15K | 0.00% |