日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.6087 | 0.6087 | 0.6087 | 0.6087 | +14.85% | ||
0.6087 | 0.6087 | 0.6087 | 0.6087 | +14.85% | ||
0.5300 | 0.5300 | 0.5300 | 0.5300 | 10.00K | +6.43% | |
0.4980 | 0.4980 | 0.4980 | 0.4980 | 0.50K | -0.64% | |
0.5012 | 0.5012 | 0.5012 | 0.5012 | 1.10K | +0.28% | |
0.4998 | 0.4998 | 0.4998 | 0.4998 | +7.37% | ||
0.4655 | 0.4655 | 0.4655 | 0.4655 | 1.00K | +3.44% | |
0.4500 | 0.4500 | 0.4500 | 0.4500 | 1.48K | +6.13% | |
0.4240 | 0.4240 | 0.4240 | 0.4240 | 2.51K | -5.92% | |
0.4507 | 0.4507 | 0.4507 | 0.4507 | 1.00K | -1.81% | |
0.4590 | 0.4590 | 0.4590 | 0.4590 | 1.00K | +47.68% | |
0.3108 | 0.3108 | 0.3108 | 0.3108 | 0.10K | +1.60% | |
0.3059 | 0.3059 | 0.3059 | 0.3059 | 0.36K | 0.00% | |
0.3059 | 0.3059 | 0.3059 | 0.3059 | 0.19K | -39.18% | |
0.5030 | 0.5030 | 0.5030 | 0.5030 | 0.19K | +2.22% | |
0.4921 | 0.4921 | 0.4921 | 0.4921 | 0.32K | -2.36% | |
0.5040 | 0.5040 | 0.5040 | 0.5040 | 0.20K | -1.02% | |
0.5092 | 0.5092 | 0.5092 | 0.5092 | 0.10K | +4.02% | |
0.4895 | 0.4895 | 0.4895 | 0.4895 | 0.10K | -0.10% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.10K | -0.73% | |
0.4936 | 0.4936 | 0.4936 | 0.4936 | 0.10K | -2.47% | |
0.5061 | 0.5061 | 0.5061 | 0.5061 | 0.10K | -0.82% | |
0.5103 | 0.5103 | 0.5103 | 0.5103 | 0.35K | 0.00% | |
0.5103 | 0.5103 | 0.5103 | 0.5103 | 0.10K | -0.37% | |
0.5122 | 0.5122 | 0.5122 | 0.5122 | 1.00K | +12.40% | |
0.4557 | 0.4557 | 0.4557 | 0.4557 | 0.61K | -9.24% | |
0.5021 | 0.5021 | 0.5021 | 0.5021 | -4.16% | ||
0.5239 | 0.5239 | 0.5239 | 0.5239 | -6.28% | ||
0.5590 | 0.5590 | 0.5590 | 0.5590 | -0.13% | ||
0.5597 | 0.3100 | 0.5597 | 0.3100 | 0.40K | -8.05% |